Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.09.01 00:00 - 2024.08.30 20:00 (2023.09.01 - 2024.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=170; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=24; ADX_TriggerLevel=35; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=140; TrailingStop=60; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=200; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6518 | Ticks modelled | 29847477 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 15973.50 | Gross profit | 33871.14 | Gross loss | -17897.64 |
Profit factor | 1.89 | Expected payoff | 33.14 | ||
Absolute drawdown | 5993.05 | Maximal drawdown | 11954.42 (74.90%) | Relative drawdown | 74.90% (11954.42) |
Total trades | 482 | Short positions (won %) | 312 (73.08%) | Long positions (won %) | 170 (73.53%) |
Profit trades (% of total) | 353 (73.24%) | Loss trades (% of total) | 129 (26.76%) | ||
Largest | profit trade | 134.46 | loss trade | -180.21 | |
Average | profit trade | 95.95 | loss trade | -138.74 | |
Maximum | consecutive wins (profit in money) | 110 (12620.23) | consecutive losses (loss in money) | 27 (-4435.72) | |
Maximal | consecutive profit (count of wins) | 12620.23 (110) | consecutive loss (count of losses) | -4435.72 (27) | |
Average | consecutive wins | 22 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 00:00 | sell | 1 | 0.10 | 1.67144 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 00:00 | modify | 1 | 0.10 | 1.67144 | 1.69544 | 1.65144 | ||
3 | 2023.09.01 01:00 | sell | 2 | 0.10 | 1.67371 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 01:00 | modify | 2 | 0.10 | 1.67371 | 1.69771 | 1.65371 | ||
5 | 2023.09.01 02:00 | sell | 3 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 02:00 | modify | 3 | 0.10 | 1.67262 | 1.69662 | 1.65262 | ||
7 | 2023.09.01 03:00 | sell | 4 | 0.10 | 1.67480 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 03:00 | modify | 4 | 0.10 | 1.67480 | 1.69880 | 1.65480 | ||
9 | 2023.09.01 04:00 | sell | 5 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 04:00 | modify | 5 | 0.10 | 1.67610 | 1.70010 | 1.65610 | ||
11 | 2023.09.01 05:00 | sell | 6 | 0.10 | 1.67560 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 05:00 | modify | 6 | 0.10 | 1.67560 | 1.69960 | 1.65560 | ||
13 | 2023.09.01 06:00 | sell | 7 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 06:00 | modify | 7 | 0.10 | 1.67608 | 1.70008 | 1.65608 | ||
15 | 2023.09.04 01:00 | sell | 8 | 0.10 | 1.66805 | 0.00000 | 0.00000 | ||
16 | 2023.09.04 01:00 | modify | 8 | 0.10 | 1.66805 | 1.69205 | 1.64805 | ||
17 | 2023.09.04 02:00 | sell | 9 | 0.10 | 1.66871 | 0.00000 | 0.00000 | ||
18 | 2023.09.04 02:00 | modify | 9 | 0.10 | 1.66871 | 1.69271 | 1.64871 | ||
19 | 2023.09.04 03:00 | sell | 10 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
20 | 2023.09.04 03:00 | modify | 10 | 0.10 | 1.66676 | 1.69076 | 1.64676 | ||
21 | 2023.09.04 04:00 | sell | 11 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
22 | 2023.09.04 04:00 | modify | 11 | 0.10 | 1.66807 | 1.69207 | 1.64807 | ||
23 | 2023.09.04 05:00 | sell | 12 | 0.10 | 1.66807 | 0.00000 | 0.00000 | ||
24 | 2023.09.04 05:00 | modify | 12 | 0.10 | 1.66807 | 1.69207 | 1.64807 | ||
25 | 2023.09.04 06:00 | sell | 13 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
26 | 2023.09.04 06:00 | modify | 13 | 0.10 | 1.66600 | 1.69000 | 1.64600 | ||
27 | 2023.09.04 07:00 | sell | 14 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
28 | 2023.09.04 07:00 | modify | 14 | 0.10 | 1.66675 | 1.69075 | 1.64675 | ||
29 | 2023.09.04 08:00 | sell | 15 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
30 | 2023.09.04 08:00 | modify | 15 | 0.10 | 1.66975 | 1.69375 | 1.64975 | ||
31 | 2023.09.04 10:00 | sell | 16 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
32 | 2023.09.04 10:00 | modify | 16 | 0.10 | 1.66950 | 1.69350 | 1.64950 | ||
33 | 2023.09.04 11:00 | sell | 17 | 0.10 | 1.67036 | 0.00000 | 0.00000 | ||
34 | 2023.09.04 11:00 | modify | 17 | 0.10 | 1.67036 | 1.69436 | 1.65036 | ||
35 | 2023.09.04 12:00 | sell | 18 | 0.10 | 1.67023 | 0.00000 | 0.00000 | ||
36 | 2023.09.04 12:00 | modify | 18 | 0.10 | 1.67023 | 1.69423 | 1.65023 | ||
37 | 2023.09.04 13:00 | sell | 19 | 0.10 | 1.67119 | 0.00000 | 0.00000 | ||
38 | 2023.09.04 13:00 | modify | 19 | 0.10 | 1.67119 | 1.69519 | 1.65119 | ||
39 | 2023.09.04 14:00 | sell | 20 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
40 | 2023.09.04 14:00 | modify | 20 | 0.10 | 1.67080 | 1.69480 | 1.65080 | ||
41 | 2023.09.11 08:00 | sell | 21 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
42 | 2023.09.11 08:00 | modify | 21 | 0.10 | 1.66676 | 1.69076 | 1.64676 | ||
43 | 2023.09.11 09:00 | sell | 22 | 0.10 | 1.66693 | 0.00000 | 0.00000 | ||
44 | 2023.09.11 09:00 | modify | 22 | 0.10 | 1.66693 | 1.69093 | 1.64693 | ||
45 | 2023.09.11 10:00 | sell | 23 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
46 | 2023.09.11 10:00 | modify | 23 | 0.10 | 1.66850 | 1.69250 | 1.64850 | ||
47 | 2023.09.11 11:00 | sell | 24 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
48 | 2023.09.11 11:00 | modify | 24 | 0.10 | 1.66933 | 1.69333 | 1.64933 | ||
49 | 2023.09.11 12:00 | sell | 25 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
50 | 2023.09.11 12:00 | modify | 25 | 0.10 | 1.66677 | 1.69077 | 1.64677 | ||
51 | 2023.09.11 13:00 | sell | 26 | 0.10 | 1.66679 | 0.00000 | 0.00000 | ||
52 | 2023.09.11 13:00 | modify | 26 | 0.10 | 1.66679 | 1.69079 | 1.64679 | ||
53 | 2023.09.11 14:00 | sell | 27 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
54 | 2023.09.11 14:00 | modify | 27 | 0.10 | 1.66829 | 1.69229 | 1.64829 | ||
55 | 2023.09.14 12:15 | modify | 5 | 0.10 | 1.67610 | 1.66810 | 1.65610 | ||
56 | 2023.09.14 12:15 | modify | 7 | 0.10 | 1.67608 | 1.66802 | 1.65608 | ||
57 | 2023.09.14 12:16 | modify | 6 | 0.10 | 1.67560 | 1.66760 | 1.65560 | ||
58 | 2023.09.14 12:17 | modify | 5 | 0.10 | 1.67610 | 1.66718 | 1.65610 | ||
59 | 2023.09.14 12:17 | modify | 7 | 0.10 | 1.67608 | 1.66708 | 1.65608 | ||
60 | 2023.09.14 12:17 | modify | 4 | 0.10 | 1.67480 | 1.66674 | 1.65480 | ||
61 | 2023.09.14 12:17 | modify | 6 | 0.10 | 1.67560 | 1.66669 | 1.65560 | ||
62 | 2023.09.14 12:17 | modify | 5 | 0.10 | 1.67610 | 1.66626 | 1.65610 | ||
63 | 2023.09.14 12:17 | modify | 7 | 0.10 | 1.67608 | 1.66612 | 1.65608 | ||
64 | 2023.09.14 12:17 | modify | 4 | 0.10 | 1.67480 | 1.66580 | 1.65480 | ||
65 | 2023.09.14 12:17 | modify | 6 | 0.10 | 1.67560 | 1.66570 | 1.65560 | ||
66 | 2023.09.14 12:17 | modify | 2 | 0.10 | 1.67371 | 1.66570 | 1.65371 | ||
67 | 2023.09.14 12:18 | modify | 5 | 0.10 | 1.67610 | 1.66536 | 1.65610 | ||
68 | 2023.09.14 12:18 | modify | 7 | 0.10 | 1.67608 | 1.66519 | 1.65608 | ||
69 | 2023.09.14 12:30 | modify | 4 | 0.10 | 1.67480 | 1.66488 | 1.65480 | ||
70 | 2023.09.14 12:30 | modify | 6 | 0.10 | 1.67560 | 1.66472 | 1.65560 | ||
71 | 2023.09.14 12:30 | modify | 2 | 0.10 | 1.67371 | 1.66472 | 1.65371 | ||
72 | 2023.09.14 12:57 | modify | 3 | 0.10 | 1.67262 | 1.66462 | 1.65262 | ||
73 | 2023.09.14 12:57 | modify | 5 | 0.10 | 1.67610 | 1.66445 | 1.65610 | ||
74 | 2023.09.14 12:57 | modify | 7 | 0.10 | 1.67608 | 1.66428 | 1.65608 | ||
75 | 2023.09.14 12:57 | modify | 4 | 0.10 | 1.67480 | 1.66392 | 1.65480 | ||
76 | 2023.09.14 12:57 | modify | 6 | 0.10 | 1.67560 | 1.66381 | 1.65560 | ||
77 | 2023.09.14 12:57 | modify | 2 | 0.10 | 1.67371 | 1.66381 | 1.65371 | ||
78 | 2023.09.14 12:57 | modify | 3 | 0.10 | 1.67262 | 1.66371 | 1.65262 | ||
79 | 2023.09.14 12:58 | modify | 5 | 0.10 | 1.67610 | 1.66351 | 1.65610 | ||
80 | 2023.09.14 12:58 | modify | 1 | 0.10 | 1.67144 | 1.66344 | 1.65144 | ||
81 | 2023.09.14 12:58 | modify | 7 | 0.10 | 1.67608 | 1.66336 | 1.65608 | ||
82 | 2023.09.14 12:58 | modify | 19 | 0.10 | 1.67119 | 1.66318 | 1.65119 | ||
83 | 2023.09.14 12:58 | modify | 4 | 0.10 | 1.67480 | 1.66301 | 1.65480 | ||
84 | 2023.09.14 13:01 | modify | 6 | 0.10 | 1.67560 | 1.66289 | 1.65560 | ||
85 | 2023.09.14 13:01 | modify | 2 | 0.10 | 1.67371 | 1.66289 | 1.65371 | ||
86 | 2023.09.14 13:01 | modify | 20 | 0.10 | 1.67080 | 1.66272 | 1.65080 | ||
87 | 2023.09.14 13:01 | modify | 3 | 0.10 | 1.67262 | 1.66272 | 1.65262 | ||
88 | 2023.09.14 13:01 | modify | 5 | 0.10 | 1.67610 | 1.66260 | 1.65610 | ||
89 | 2023.09.14 13:01 | modify | 1 | 0.10 | 1.67144 | 1.66252 | 1.65144 | ||
90 | 2023.09.14 13:01 | modify | 17 | 0.10 | 1.67036 | 1.66230 | 1.65036 | ||
91 | 2023.09.14 13:01 | modify | 7 | 0.10 | 1.67608 | 1.66230 | 1.65608 | ||
92 | 2023.09.14 13:01 | modify | 19 | 0.10 | 1.67119 | 1.66227 | 1.65119 | ||
93 | 2023.09.14 13:01 | modify | 18 | 0.10 | 1.67023 | 1.66212 | 1.65023 | ||
94 | 2023.09.14 13:01 | t/p | 5 | 0.10 | 1.65610 | 1.66260 | 1.65610 | 133.13 | 10133.13 |
95 | 2023.09.14 13:01 | t/p | 7 | 0.10 | 1.65608 | 1.66230 | 1.65608 | 133.14 | 10266.27 |
96 | 2023.09.14 13:01 | modify | 4 | 0.10 | 1.67480 | 1.66199 | 1.65480 | ||
97 | 2023.09.14 13:01 | modify | 6 | 0.10 | 1.67560 | 1.66187 | 1.65560 | ||
98 | 2023.09.14 13:01 | modify | 2 | 0.10 | 1.67371 | 1.66187 | 1.65371 | ||
99 | 2023.09.14 13:02 | modify | 20 | 0.10 | 1.67080 | 1.66181 | 1.65080 | ||
100 | 2023.09.14 13:02 | modify | 3 | 0.10 | 1.67262 | 1.66181 | 1.65262 | ||
101 | 2023.09.14 13:02 | modify | 15 | 0.10 | 1.66975 | 1.66174 | 1.64975 | ||
102 | 2023.09.14 13:02 | modify | 1 | 0.10 | 1.67144 | 1.66161 | 1.65144 | ||
103 | 2023.09.14 13:02 | t/p | 6 | 0.10 | 1.65560 | 1.66187 | 1.65560 | 133.13 | 10399.40 |
104 | 2023.09.14 13:02 | modify | 16 | 0.10 | 1.66950 | 1.66150 | 1.64950 | ||
105 | 2023.09.14 13:03 | modify | 17 | 0.10 | 1.67036 | 1.66140 | 1.65036 | ||
106 | 2023.09.14 13:03 | modify | 19 | 0.10 | 1.67119 | 1.66135 | 1.65119 | ||
107 | 2023.09.14 13:03 | modify | 24 | 0.10 | 1.66933 | 1.66133 | 1.64933 | ||
108 | 2023.09.14 13:03 | modify | 18 | 0.10 | 1.67023 | 1.66112 | 1.65023 | ||
109 | 2023.09.14 13:03 | modify | 4 | 0.10 | 1.67480 | 1.66109 | 1.65480 | ||
110 | 2023.09.14 13:12 | modify | 2 | 0.10 | 1.67371 | 1.66095 | 1.65371 | ||
111 | 2023.09.14 13:36 | modify | 20 | 0.10 | 1.67080 | 1.66089 | 1.65080 | ||
112 | 2023.09.14 13:36 | modify | 3 | 0.10 | 1.67262 | 1.66089 | 1.65262 | ||
113 | 2023.09.14 13:36 | modify | 15 | 0.10 | 1.66975 | 1.66082 | 1.64975 | ||
114 | 2023.09.14 13:36 | t/p | 4 | 0.10 | 1.65480 | 1.66109 | 1.65480 | 133.13 | 10532.53 |
115 | 2023.09.14 13:37 | modify | 9 | 0.10 | 1.66871 | 1.66071 | 1.64871 | ||
116 | 2023.09.14 13:37 | modify | 1 | 0.10 | 1.67144 | 1.66071 | 1.65144 | ||
117 | 2023.09.14 13:37 | modify | 16 | 0.10 | 1.66950 | 1.66053 | 1.64950 | ||
118 | 2023.09.14 13:43 | modify | 23 | 0.10 | 1.66850 | 1.66050 | 1.64850 | ||
119 | 2023.09.14 13:43 | modify | 17 | 0.10 | 1.67036 | 1.66046 | 1.65036 | ||
120 | 2023.09.14 13:43 | modify | 19 | 0.10 | 1.67119 | 1.66044 | 1.65119 | ||
121 | 2023.09.14 13:43 | modify | 24 | 0.10 | 1.66933 | 1.66042 | 1.64933 | ||
122 | 2023.09.14 13:44 | modify | 27 | 0.10 | 1.66829 | 1.66029 | 1.64829 | ||
123 | 2023.09.14 13:44 | modify | 18 | 0.10 | 1.67023 | 1.66019 | 1.65023 | ||
124 | 2023.09.14 13:44 | modify | 12 | 0.10 | 1.66807 | 1.66007 | 1.64807 | ||
125 | 2023.09.14 13:44 | modify | 11 | 0.10 | 1.66807 | 1.66007 | 1.64807 | ||
126 | 2023.09.14 13:45 | modify | 8 | 0.10 | 1.66805 | 1.66005 | 1.64805 | ||
127 | 2023.09.14 13:45 | modify | 2 | 0.10 | 1.67371 | 1.66004 | 1.65371 | ||
128 | 2023.09.14 13:45 | modify | 20 | 0.10 | 1.67080 | 1.65996 | 1.65080 | ||
129 | 2023.09.14 13:45 | modify | 3 | 0.10 | 1.67262 | 1.65996 | 1.65262 | ||
130 | 2023.09.14 13:46 | modify | 15 | 0.10 | 1.66975 | 1.65991 | 1.64975 | ||
131 | 2023.09.14 13:46 | modify | 9 | 0.10 | 1.66871 | 1.65980 | 1.64871 | ||
132 | 2023.09.14 13:46 | modify | 1 | 0.10 | 1.67144 | 1.65980 | 1.65144 | ||
133 | 2023.09.14 13:46 | t/p | 2 | 0.10 | 1.65371 | 1.66004 | 1.65371 | 133.13 | 10665.66 |
134 | 2023.09.14 13:46 | modify | 16 | 0.10 | 1.66950 | 1.65963 | 1.64950 | ||
135 | 2023.09.14 13:46 | modify | 23 | 0.10 | 1.66850 | 1.65956 | 1.64850 | ||
136 | 2023.09.14 13:46 | modify | 17 | 0.10 | 1.67036 | 1.65956 | 1.65036 | ||
137 | 2023.09.14 13:46 | modify | 19 | 0.10 | 1.67119 | 1.65953 | 1.65119 | ||
138 | 2023.09.14 13:46 | modify | 24 | 0.10 | 1.66933 | 1.65950 | 1.64933 | ||
139 | 2023.09.14 13:46 | modify | 27 | 0.10 | 1.66829 | 1.65938 | 1.64829 | ||
140 | 2023.09.14 13:47 | modify | 18 | 0.10 | 1.67023 | 1.65929 | 1.65023 | ||
141 | 2023.09.14 13:47 | modify | 12 | 0.10 | 1.66807 | 1.65915 | 1.64807 | ||
142 | 2023.09.14 13:47 | modify | 11 | 0.10 | 1.66807 | 1.65915 | 1.64807 | ||
143 | 2023.09.14 13:47 | modify | 8 | 0.10 | 1.66805 | 1.65915 | 1.64805 | ||
144 | 2023.09.14 13:47 | modify | 20 | 0.10 | 1.67080 | 1.65906 | 1.65080 | ||
145 | 2023.09.14 13:47 | modify | 3 | 0.10 | 1.67262 | 1.65906 | 1.65262 | ||
146 | 2023.09.14 13:49 | modify | 15 | 0.10 | 1.66975 | 1.65900 | 1.64975 | ||
147 | 2023.09.14 13:49 | modify | 22 | 0.10 | 1.66693 | 1.65891 | 1.64693 | ||
148 | 2023.09.14 13:49 | modify | 9 | 0.10 | 1.66871 | 1.65889 | 1.64871 | ||
149 | 2023.09.14 13:49 | modify | 1 | 0.10 | 1.67144 | 1.65889 | 1.65144 | ||
150 | 2023.09.14 16:20 | modify | 26 | 0.10 | 1.66679 | 1.65879 | 1.64679 | ||
151 | 2023.09.14 16:20 | modify | 25 | 0.10 | 1.66677 | 1.65877 | 1.64677 | ||
152 | 2023.09.14 16:20 | modify | 21 | 0.10 | 1.66676 | 1.65874 | 1.64676 | ||
153 | 2023.09.14 16:20 | modify | 14 | 0.10 | 1.66675 | 1.65874 | 1.64675 | ||
154 | 2023.09.14 16:20 | modify | 10 | 0.10 | 1.66676 | 1.65874 | 1.64676 | ||
155 | 2023.09.14 16:20 | modify | 16 | 0.10 | 1.66950 | 1.65872 | 1.64950 | ||
156 | 2023.09.14 16:21 | modify | 23 | 0.10 | 1.66850 | 1.65865 | 1.64850 | ||
157 | 2023.09.14 16:21 | modify | 17 | 0.10 | 1.67036 | 1.65865 | 1.65036 | ||
158 | 2023.09.14 16:21 | t/p | 3 | 0.10 | 1.65262 | 1.65906 | 1.65262 | 133.13 | 10798.79 |
159 | 2023.09.14 16:21 | modify | 19 | 0.10 | 1.67119 | 1.65860 | 1.65119 | ||
160 | 2023.09.14 16:21 | modify | 24 | 0.10 | 1.66933 | 1.65858 | 1.64933 | ||
161 | 2023.09.14 16:21 | modify | 27 | 0.10 | 1.66829 | 1.65847 | 1.64829 | ||
162 | 2023.09.14 16:22 | modify | 18 | 0.10 | 1.67023 | 1.65835 | 1.65023 | ||
163 | 2023.09.14 16:22 | modify | 12 | 0.10 | 1.66807 | 1.65819 | 1.64807 | ||
164 | 2023.09.14 16:22 | modify | 11 | 0.10 | 1.66807 | 1.65819 | 1.64807 | ||
165 | 2023.09.14 16:22 | modify | 8 | 0.10 | 1.66805 | 1.65819 | 1.64805 | ||
166 | 2023.09.14 16:22 | modify | 20 | 0.10 | 1.67080 | 1.65815 | 1.65080 | ||
167 | 2023.09.14 16:22 | modify | 15 | 0.10 | 1.66975 | 1.65810 | 1.64975 | ||
168 | 2023.09.14 16:22 | modify | 22 | 0.10 | 1.66693 | 1.65801 | 1.64693 | ||
169 | 2023.09.14 16:22 | modify | 13 | 0.10 | 1.66600 | 1.65797 | 1.64600 | ||
170 | 2023.09.14 16:22 | modify | 9 | 0.10 | 1.66871 | 1.65797 | 1.64871 | ||
171 | 2023.09.14 16:22 | modify | 1 | 0.10 | 1.67144 | 1.65797 | 1.65144 | ||
172 | 2023.09.14 16:56 | modify | 26 | 0.10 | 1.66679 | 1.65786 | 1.64679 | ||
173 | 2023.09.14 16:56 | modify | 25 | 0.10 | 1.66677 | 1.65786 | 1.64677 | ||
174 | 2023.09.14 16:56 | modify | 21 | 0.10 | 1.66676 | 1.65783 | 1.64676 | ||
175 | 2023.09.14 16:56 | modify | 14 | 0.10 | 1.66675 | 1.65783 | 1.64675 | ||
176 | 2023.09.14 16:56 | modify | 10 | 0.10 | 1.66676 | 1.65783 | 1.64676 | ||
177 | 2023.09.14 16:57 | modify | 16 | 0.10 | 1.66950 | 1.65779 | 1.64950 | ||
178 | 2023.09.14 16:57 | modify | 23 | 0.10 | 1.66850 | 1.65774 | 1.64850 | ||
179 | 2023.09.14 16:57 | modify | 17 | 0.10 | 1.67036 | 1.65774 | 1.65036 | ||
180 | 2023.09.14 16:58 | modify | 19 | 0.10 | 1.67119 | 1.65770 | 1.65119 | ||
181 | 2023.09.14 16:58 | modify | 24 | 0.10 | 1.66933 | 1.65765 | 1.64933 | ||
182 | 2023.09.15 00:00 | sell | 28 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
183 | 2023.09.15 00:00 | modify | 28 | 0.10 | 1.65373 | 1.67773 | 1.63373 | ||
184 | 2023.09.15 00:13 | modify | 27 | 0.10 | 1.66829 | 1.65756 | 1.64829 | ||
185 | 2023.09.15 00:20 | t/p | 1 | 0.10 | 1.65144 | 1.65797 | 1.65144 | 133.03 | 10931.82 |
186 | 2023.09.15 00:20 | modify | 18 | 0.10 | 1.67023 | 1.65740 | 1.65023 | ||
187 | 2023.09.15 00:32 | modify | 20 | 0.10 | 1.67080 | 1.65723 | 1.65080 | ||
188 | 2023.09.15 00:32 | modify | 12 | 0.10 | 1.66807 | 1.65723 | 1.64807 | ||
189 | 2023.09.15 00:32 | modify | 11 | 0.10 | 1.66807 | 1.65723 | 1.64807 | ||
190 | 2023.09.15 00:32 | modify | 8 | 0.10 | 1.66805 | 1.65723 | 1.64805 | ||
191 | 2023.09.15 00:35 | t/p | 19 | 0.10 | 1.65119 | 1.65770 | 1.65119 | 133.13 | 11064.95 |
192 | 2023.09.15 00:35 | modify | 15 | 0.10 | 1.66975 | 1.65717 | 1.64975 | ||
193 | 2023.09.15 00:35 | modify | 22 | 0.10 | 1.66693 | 1.65699 | 1.64693 | ||
194 | 2023.09.15 00:35 | modify | 13 | 0.10 | 1.66600 | 1.65699 | 1.64600 | ||
195 | 2023.09.15 00:35 | modify | 9 | 0.10 | 1.66871 | 1.65699 | 1.64871 | ||
196 | 2023.09.15 00:35 | modify | 26 | 0.10 | 1.66679 | 1.65694 | 1.64679 | ||
197 | 2023.09.15 00:35 | modify | 25 | 0.10 | 1.66677 | 1.65694 | 1.64677 | ||
198 | 2023.09.15 00:35 | modify | 21 | 0.10 | 1.66676 | 1.65692 | 1.64676 | ||
199 | 2023.09.15 00:35 | modify | 14 | 0.10 | 1.66675 | 1.65692 | 1.64675 | ||
200 | 2023.09.15 00:35 | modify | 10 | 0.10 | 1.66676 | 1.65692 | 1.64676 | ||
201 | 2023.09.15 00:35 | modify | 16 | 0.10 | 1.66950 | 1.65688 | 1.64950 | ||
202 | 2023.09.15 00:45 | modify | 23 | 0.10 | 1.66850 | 1.65681 | 1.64850 | ||
203 | 2023.09.15 00:45 | modify | 17 | 0.10 | 1.67036 | 1.65681 | 1.65036 | ||
204 | 2023.09.15 00:45 | t/p | 20 | 0.10 | 1.65080 | 1.65723 | 1.65080 | 133.14 | 11198.09 |
205 | 2023.09.15 00:45 | modify | 24 | 0.10 | 1.66933 | 1.65670 | 1.64933 | ||
206 | 2023.09.15 00:45 | modify | 27 | 0.10 | 1.66829 | 1.65661 | 1.64829 | ||
207 | 2023.09.15 00:49 | modify | 18 | 0.10 | 1.67023 | 1.65646 | 1.65023 | ||
208 | 2023.09.15 00:49 | t/p | 17 | 0.10 | 1.65036 | 1.65681 | 1.65036 | 133.13 | 11331.22 |
209 | 2023.09.15 00:49 | modify | 12 | 0.10 | 1.66807 | 1.65631 | 1.64807 | ||
210 | 2023.09.15 00:49 | modify | 11 | 0.10 | 1.66807 | 1.65631 | 1.64807 | ||
211 | 2023.09.15 00:49 | modify | 8 | 0.10 | 1.66805 | 1.65631 | 1.64805 | ||
212 | 2023.09.15 01:00 | sell | 29 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
213 | 2023.09.15 01:00 | modify | 29 | 0.10 | 1.65183 | 1.67583 | 1.63183 | ||
214 | 2023.09.15 01:58 | modify | 15 | 0.10 | 1.66975 | 1.65625 | 1.64975 | ||
215 | 2023.09.15 01:58 | t/p | 18 | 0.10 | 1.65023 | 1.65646 | 1.65023 | 133.14 | 11464.36 |
216 | 2023.09.15 02:00 | sell | 30 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
217 | 2023.09.15 02:00 | modify | 30 | 0.10 | 1.65012 | 1.67412 | 1.63012 | ||
218 | 2023.09.15 02:00 | modify | 22 | 0.10 | 1.66693 | 1.65605 | 1.64693 | ||
219 | 2023.09.15 02:00 | modify | 13 | 0.10 | 1.66600 | 1.65605 | 1.64600 | ||
220 | 2023.09.15 02:00 | modify | 9 | 0.10 | 1.66871 | 1.65605 | 1.64871 | ||
221 | 2023.09.15 02:00 | modify | 26 | 0.10 | 1.66679 | 1.65593 | 1.64679 | ||
222 | 2023.09.15 02:00 | modify | 25 | 0.10 | 1.66677 | 1.65593 | 1.64677 | ||
223 | 2023.09.15 02:00 | modify | 21 | 0.10 | 1.66676 | 1.65593 | 1.64676 | ||
224 | 2023.09.15 02:00 | modify | 16 | 0.10 | 1.66950 | 1.65593 | 1.64950 | ||
225 | 2023.09.15 02:00 | modify | 14 | 0.10 | 1.66675 | 1.65593 | 1.64675 | ||
226 | 2023.09.15 02:00 | modify | 10 | 0.10 | 1.66676 | 1.65593 | 1.64676 | ||
227 | 2023.09.15 02:00 | modify | 23 | 0.10 | 1.66850 | 1.65584 | 1.64850 | ||
228 | 2023.09.15 02:00 | modify | 24 | 0.10 | 1.66933 | 1.65580 | 1.64933 | ||
229 | 2023.09.15 02:00 | t/p | 15 | 0.10 | 1.64975 | 1.65625 | 1.64975 | 133.14 | 11597.50 |
230 | 2023.09.15 02:00 | modify | 27 | 0.10 | 1.66829 | 1.65563 | 1.64829 | ||
231 | 2023.09.15 02:00 | t/p | 16 | 0.10 | 1.64950 | 1.65593 | 1.64950 | 133.14 | 11730.64 |
232 | 2023.09.15 02:00 | modify | 12 | 0.10 | 1.66807 | 1.65539 | 1.64807 | ||
233 | 2023.09.15 02:00 | modify | 11 | 0.10 | 1.66807 | 1.65539 | 1.64807 | ||
234 | 2023.09.15 02:00 | modify | 8 | 0.10 | 1.66805 | 1.65539 | 1.64805 | ||
235 | 2023.09.15 02:00 | t/p | 24 | 0.10 | 1.64933 | 1.65580 | 1.64933 | 133.87 | 11864.50 |
236 | 2023.09.15 02:00 | modify | 26 | 0.10 | 1.66679 | 1.65488 | 1.64679 | ||
237 | 2023.09.15 02:00 | modify | 25 | 0.10 | 1.66677 | 1.65488 | 1.64677 | ||
238 | 2023.09.15 02:00 | modify | 23 | 0.10 | 1.66850 | 1.65488 | 1.64850 | ||
239 | 2023.09.15 02:00 | modify | 22 | 0.10 | 1.66693 | 1.65488 | 1.64693 | ||
240 | 2023.09.15 02:00 | modify | 21 | 0.10 | 1.66676 | 1.65488 | 1.64676 | ||
241 | 2023.09.15 02:00 | modify | 14 | 0.10 | 1.66675 | 1.65488 | 1.64675 | ||
242 | 2023.09.15 02:00 | modify | 13 | 0.10 | 1.66600 | 1.65488 | 1.64600 | ||
243 | 2023.09.15 02:00 | modify | 10 | 0.10 | 1.66676 | 1.65488 | 1.64676 | ||
244 | 2023.09.15 02:00 | modify | 9 | 0.10 | 1.66871 | 1.65488 | 1.64871 | ||
245 | 2023.09.15 02:00 | t/p | 9 | 0.10 | 1.64871 | 1.65488 | 1.64871 | 133.14 | 11997.64 |
246 | 2023.09.15 02:00 | modify | 27 | 0.10 | 1.66829 | 1.65469 | 1.64829 | ||
247 | 2023.09.15 02:00 | t/p | 23 | 0.10 | 1.64850 | 1.65488 | 1.64850 | 133.86 | 12131.50 |
248 | 2023.09.15 02:00 | modify | 12 | 0.10 | 1.66807 | 1.65443 | 1.64807 | ||
249 | 2023.09.15 02:00 | modify | 11 | 0.10 | 1.66807 | 1.65443 | 1.64807 | ||
250 | 2023.09.15 02:00 | modify | 8 | 0.10 | 1.66805 | 1.65443 | 1.64805 | ||
251 | 2023.09.15 02:00 | t/p | 27 | 0.10 | 1.64829 | 1.65469 | 1.64829 | 133.86 | 12265.36 |
252 | 2023.09.15 02:00 | t/p | 11 | 0.10 | 1.64807 | 1.65443 | 1.64807 | 133.13 | 12398.49 |
253 | 2023.09.15 02:00 | t/p | 12 | 0.10 | 1.64807 | 1.65443 | 1.64807 | 133.13 | 12531.62 |
254 | 2023.09.15 02:00 | t/p | 8 | 0.10 | 1.64805 | 1.65443 | 1.64805 | 133.14 | 12664.76 |
255 | 2023.09.15 02:00 | modify | 26 | 0.10 | 1.66679 | 1.65393 | 1.64679 | ||
256 | 2023.09.15 02:00 | modify | 25 | 0.10 | 1.66677 | 1.65393 | 1.64677 | ||
257 | 2023.09.15 02:00 | modify | 22 | 0.10 | 1.66693 | 1.65393 | 1.64693 | ||
258 | 2023.09.15 02:00 | modify | 21 | 0.10 | 1.66676 | 1.65393 | 1.64676 | ||
259 | 2023.09.15 02:00 | modify | 14 | 0.10 | 1.66675 | 1.65393 | 1.64675 | ||
260 | 2023.09.15 02:00 | modify | 13 | 0.10 | 1.66600 | 1.65393 | 1.64600 | ||
261 | 2023.09.15 02:00 | modify | 10 | 0.10 | 1.66676 | 1.65393 | 1.64676 | ||
262 | 2023.09.15 03:00 | sell | 31 | 0.10 | 1.64723 | 0.00000 | 0.00000 | ||
263 | 2023.09.15 03:00 | modify | 31 | 0.10 | 1.64723 | 1.67123 | 1.62723 | ||
264 | 2023.09.15 03:21 | modify | 26 | 0.10 | 1.66679 | 1.65300 | 1.64679 | ||
265 | 2023.09.15 03:21 | modify | 25 | 0.10 | 1.66677 | 1.65300 | 1.64677 | ||
266 | 2023.09.15 03:21 | modify | 22 | 0.10 | 1.66693 | 1.65300 | 1.64693 | ||
267 | 2023.09.15 03:21 | modify | 21 | 0.10 | 1.66676 | 1.65300 | 1.64676 | ||
268 | 2023.09.15 03:21 | modify | 14 | 0.10 | 1.66675 | 1.65300 | 1.64675 | ||
269 | 2023.09.15 03:21 | modify | 13 | 0.10 | 1.66600 | 1.65300 | 1.64600 | ||
270 | 2023.09.15 03:21 | modify | 10 | 0.10 | 1.66676 | 1.65300 | 1.64676 | ||
271 | 2023.09.15 03:22 | t/p | 22 | 0.10 | 1.64693 | 1.65300 | 1.64693 | 133.87 | 12798.62 |
272 | 2023.09.15 03:22 | t/p | 26 | 0.10 | 1.64679 | 1.65300 | 1.64679 | 133.87 | 12932.49 |
273 | 2023.09.15 03:22 | t/p | 10 | 0.10 | 1.64676 | 1.65300 | 1.64676 | 133.13 | 13065.62 |
274 | 2023.09.15 03:22 | t/p | 14 | 0.10 | 1.64675 | 1.65300 | 1.64675 | 133.14 | 13198.76 |
275 | 2023.09.15 03:22 | t/p | 21 | 0.10 | 1.64676 | 1.65300 | 1.64676 | 133.86 | 13332.62 |
276 | 2023.09.15 03:22 | t/p | 25 | 0.10 | 1.64677 | 1.65300 | 1.64677 | 133.86 | 13466.47 |
277 | 2023.09.15 04:00 | sell | 32 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
278 | 2023.09.15 04:00 | modify | 32 | 0.10 | 1.64667 | 1.67067 | 1.62667 | ||
279 | 2023.09.15 04:46 | modify | 13 | 0.10 | 1.66600 | 1.65210 | 1.64600 | ||
280 | 2023.09.15 04:47 | t/p | 13 | 0.10 | 1.64600 | 1.65210 | 1.64600 | 133.13 | 13599.60 |
281 | 2023.09.15 05:00 | sell | 33 | 0.10 | 1.64577 | 0.00000 | 0.00000 | ||
282 | 2023.09.15 05:00 | modify | 33 | 0.10 | 1.64577 | 1.66977 | 1.62577 | ||
283 | 2023.09.15 06:00 | sell | 34 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
284 | 2023.09.15 06:00 | modify | 34 | 0.10 | 1.64783 | 1.67183 | 1.62783 | ||
285 | 2023.09.15 07:00 | sell | 35 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
286 | 2023.09.15 07:00 | modify | 35 | 0.10 | 1.64801 | 1.67201 | 1.62801 | ||
287 | 2023.09.15 08:00 | sell | 36 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
288 | 2023.09.15 08:00 | modify | 36 | 0.10 | 1.65035 | 1.67435 | 1.63035 | ||
289 | 2023.09.15 09:00 | sell | 37 | 0.10 | 1.65328 | 0.00000 | 0.00000 | ||
290 | 2023.09.15 09:00 | modify | 37 | 0.10 | 1.65328 | 1.67728 | 1.63328 | ||
291 | 2023.09.15 10:00 | sell | 38 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
292 | 2023.09.15 10:00 | modify | 38 | 0.10 | 1.65223 | 1.67623 | 1.63223 | ||
293 | 2023.09.20 15:00 | sell | 39 | 0.10 | 1.64987 | 0.00000 | 0.00000 | ||
294 | 2023.09.20 15:00 | modify | 39 | 0.10 | 1.64987 | 1.67387 | 1.62987 | ||
295 | 2023.09.20 16:00 | sell | 40 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
296 | 2023.09.20 16:00 | modify | 40 | 0.10 | 1.64866 | 1.67266 | 1.62866 | ||
297 | 2023.09.20 17:00 | sell | 41 | 0.10 | 1.64884 | 0.00000 | 0.00000 | ||
298 | 2023.09.20 17:00 | modify | 41 | 0.10 | 1.64884 | 1.67284 | 1.62884 | ||
299 | 2023.09.20 18:00 | sell | 42 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
300 | 2023.09.20 18:00 | modify | 42 | 0.10 | 1.64914 | 1.67314 | 1.62914 | ||
301 | 2023.09.20 19:00 | sell | 43 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
302 | 2023.09.20 19:00 | modify | 43 | 0.10 | 1.65131 | 1.67531 | 1.63131 | ||
303 | 2023.09.26 00:00 | sell | 44 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
304 | 2023.09.26 00:00 | modify | 44 | 0.10 | 1.64912 | 1.67312 | 1.62912 | ||
305 | 2023.09.26 01:00 | sell | 45 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
306 | 2023.09.26 01:00 | modify | 45 | 0.10 | 1.64881 | 1.67281 | 1.62881 | ||
307 | 2023.09.26 02:00 | sell | 46 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
308 | 2023.09.26 02:00 | modify | 46 | 0.10 | 1.64721 | 1.67121 | 1.62721 | ||
309 | 2023.09.26 03:00 | sell | 47 | 0.10 | 1.64771 | 0.00000 | 0.00000 | ||
310 | 2023.09.26 03:00 | modify | 47 | 0.10 | 1.64771 | 1.67171 | 1.62771 | ||
311 | 2023.09.26 04:00 | sell | 48 | 0.10 | 1.64916 | 0.00000 | 0.00000 | ||
312 | 2023.09.26 04:00 | modify | 48 | 0.10 | 1.64916 | 1.67316 | 1.62916 | ||
313 | 2023.09.29 02:27 | modify | 28 | 0.10 | 1.65373 | 1.64571 | 1.63373 | ||
314 | 2023.09.29 02:42 | modify | 37 | 0.10 | 1.65328 | 1.64527 | 1.63328 | ||
315 | 2023.09.29 02:43 | modify | 28 | 0.10 | 1.65373 | 1.64477 | 1.63373 | ||
316 | 2023.09.29 02:53 | modify | 37 | 0.10 | 1.65328 | 1.64436 | 1.63328 | ||
317 | 2023.09.29 02:53 | modify | 38 | 0.10 | 1.65223 | 1.64421 | 1.63223 | ||
318 | 2023.09.29 02:56 | modify | 28 | 0.10 | 1.65373 | 1.64387 | 1.63373 | ||
319 | 2023.09.29 02:57 | modify | 29 | 0.10 | 1.65183 | 1.64382 | 1.63183 | ||
320 | 2023.09.29 06:02 | modify | 37 | 0.10 | 1.65328 | 1.64346 | 1.63328 | ||
321 | 2023.09.29 06:03 | modify | 43 | 0.10 | 1.65131 | 1.64331 | 1.63131 | ||
322 | 2023.09.29 06:03 | modify | 38 | 0.10 | 1.65223 | 1.64325 | 1.63223 | ||
323 | 2023.09.29 06:26 | modify | 29 | 0.10 | 1.65183 | 1.64291 | 1.63183 | ||
324 | 2023.09.29 06:26 | modify | 28 | 0.10 | 1.65373 | 1.64291 | 1.63373 | ||
325 | 2023.09.29 06:32 | modify | 37 | 0.10 | 1.65328 | 1.64255 | 1.63328 | ||
326 | 2023.09.29 06:32 | modify | 43 | 0.10 | 1.65131 | 1.64240 | 1.63131 | ||
327 | 2023.09.29 06:33 | modify | 38 | 0.10 | 1.65223 | 1.64235 | 1.63223 | ||
328 | 2023.09.29 06:33 | modify | 36 | 0.10 | 1.65035 | 1.64235 | 1.63035 | ||
329 | 2023.09.29 06:35 | modify | 30 | 0.10 | 1.65012 | 1.64212 | 1.63012 | ||
330 | 2023.09.29 06:36 | modify | 29 | 0.10 | 1.65183 | 1.64191 | 1.63183 | ||
331 | 2023.09.29 06:36 | modify | 28 | 0.10 | 1.65373 | 1.64191 | 1.63373 | ||
332 | 2023.09.29 06:36 | modify | 39 | 0.10 | 1.64987 | 1.64187 | 1.62987 | ||
333 | 2023.09.29 06:43 | modify | 37 | 0.10 | 1.65328 | 1.64160 | 1.63328 | ||
334 | 2023.09.29 06:43 | modify | 43 | 0.10 | 1.65131 | 1.64150 | 1.63131 | ||
335 | 2023.09.29 06:43 | modify | 38 | 0.10 | 1.65223 | 1.64144 | 1.63223 | ||
336 | 2023.09.29 06:43 | modify | 36 | 0.10 | 1.65035 | 1.64144 | 1.63035 | ||
337 | 2023.09.29 06:45 | modify | 48 | 0.10 | 1.64916 | 1.64067 | 1.62916 | ||
338 | 2023.09.29 06:45 | modify | 45 | 0.10 | 1.64881 | 1.64067 | 1.62881 | ||
339 | 2023.09.29 06:45 | modify | 44 | 0.10 | 1.64912 | 1.64067 | 1.62912 | ||
340 | 2023.09.29 06:45 | modify | 42 | 0.10 | 1.64914 | 1.64067 | 1.62914 | ||
341 | 2023.09.29 06:45 | modify | 41 | 0.10 | 1.64884 | 1.64067 | 1.62884 | ||
342 | 2023.09.29 06:45 | modify | 39 | 0.10 | 1.64987 | 1.64067 | 1.62987 | ||
343 | 2023.09.29 06:45 | modify | 37 | 0.10 | 1.65328 | 1.64067 | 1.63328 | ||
344 | 2023.09.29 06:45 | modify | 30 | 0.10 | 1.65012 | 1.64067 | 1.63012 | ||
345 | 2023.09.29 06:45 | modify | 29 | 0.10 | 1.65183 | 1.64067 | 1.63183 | ||
346 | 2023.09.29 06:45 | modify | 28 | 0.10 | 1.65373 | 1.64067 | 1.63373 | ||
347 | 2023.09.29 06:45 | modify | 40 | 0.10 | 1.64866 | 1.64065 | 1.62866 | ||
348 | 2023.09.29 06:45 | modify | 43 | 0.10 | 1.65131 | 1.64057 | 1.63131 | ||
349 | 2023.09.29 06:45 | modify | 38 | 0.10 | 1.65223 | 1.64052 | 1.63223 | ||
350 | 2023.09.29 06:45 | modify | 36 | 0.10 | 1.65035 | 1.64052 | 1.63035 | ||
351 | 2023.09.29 10:10 | modify | 35 | 0.10 | 1.64801 | 1.63997 | 1.62801 | ||
352 | 2023.09.29 10:10 | modify | 34 | 0.10 | 1.64783 | 1.63983 | 1.62783 | ||
353 | 2023.09.29 10:10 | modify | 48 | 0.10 | 1.64916 | 1.63976 | 1.62916 | ||
354 | 2023.09.29 10:10 | modify | 45 | 0.10 | 1.64881 | 1.63976 | 1.62881 | ||
355 | 2023.09.29 10:10 | modify | 44 | 0.10 | 1.64912 | 1.63976 | 1.62912 | ||
356 | 2023.09.29 10:10 | modify | 42 | 0.10 | 1.64914 | 1.63976 | 1.62914 | ||
357 | 2023.09.29 10:10 | modify | 41 | 0.10 | 1.64884 | 1.63976 | 1.62884 | ||
358 | 2023.09.29 10:10 | modify | 39 | 0.10 | 1.64987 | 1.63976 | 1.62987 | ||
359 | 2023.09.29 10:10 | modify | 37 | 0.10 | 1.65328 | 1.63976 | 1.63328 | ||
360 | 2023.09.29 10:10 | modify | 30 | 0.10 | 1.65012 | 1.63976 | 1.63012 | ||
361 | 2023.09.29 10:10 | modify | 29 | 0.10 | 1.65183 | 1.63976 | 1.63183 | ||
362 | 2023.09.29 10:10 | modify | 28 | 0.10 | 1.65373 | 1.63976 | 1.63373 | ||
363 | 2023.09.29 10:10 | t/p | 28 | 0.10 | 1.63373 | 1.63976 | 1.63373 | 133.03 | 13732.63 |
364 | 2023.09.29 10:10 | modify | 40 | 0.10 | 1.64866 | 1.63973 | 1.62866 | ||
365 | 2023.09.29 10:10 | modify | 47 | 0.10 | 1.64771 | 1.63970 | 1.62771 | ||
366 | 2023.09.29 10:10 | modify | 43 | 0.10 | 1.65131 | 1.63962 | 1.63131 | ||
367 | 2023.09.29 10:10 | modify | 38 | 0.10 | 1.65223 | 1.63960 | 1.63223 | ||
368 | 2023.09.29 10:10 | modify | 36 | 0.10 | 1.65035 | 1.63960 | 1.63035 | ||
369 | 2023.09.29 10:22 | t/p | 37 | 0.10 | 1.63328 | 1.63976 | 1.63328 | 133.04 | 13865.67 |
370 | 2023.09.29 10:23 | modify | 31 | 0.10 | 1.64723 | 1.63923 | 1.62723 | ||
371 | 2023.09.29 10:23 | modify | 46 | 0.10 | 1.64721 | 1.63920 | 1.62721 | ||
372 | 2023.09.29 10:24 | modify | 35 | 0.10 | 1.64801 | 1.63906 | 1.62801 | ||
373 | 2023.09.29 10:25 | modify | 34 | 0.10 | 1.64783 | 1.63889 | 1.62783 | ||
374 | 2023.09.29 10:25 | modify | 48 | 0.10 | 1.64916 | 1.63886 | 1.62916 | ||
375 | 2023.09.29 10:25 | modify | 45 | 0.10 | 1.64881 | 1.63886 | 1.62881 | ||
376 | 2023.09.29 10:25 | modify | 44 | 0.10 | 1.64912 | 1.63886 | 1.62912 | ||
377 | 2023.09.29 10:25 | modify | 42 | 0.10 | 1.64914 | 1.63886 | 1.62914 | ||
378 | 2023.09.29 10:25 | modify | 41 | 0.10 | 1.64884 | 1.63886 | 1.62884 | ||
379 | 2023.09.29 10:25 | modify | 39 | 0.10 | 1.64987 | 1.63886 | 1.62987 | ||
380 | 2023.09.29 10:25 | modify | 30 | 0.10 | 1.65012 | 1.63886 | 1.63012 | ||
381 | 2023.09.29 10:25 | modify | 29 | 0.10 | 1.65183 | 1.63886 | 1.63183 | ||
382 | 2023.09.29 10:26 | modify | 40 | 0.10 | 1.64866 | 1.63881 | 1.62866 | ||
383 | 2023.09.29 10:26 | modify | 47 | 0.10 | 1.64771 | 1.63878 | 1.62771 | ||
384 | 2023.09.29 10:27 | modify | 43 | 0.10 | 1.65131 | 1.63870 | 1.63131 | ||
385 | 2023.09.29 10:27 | modify | 38 | 0.10 | 1.65223 | 1.63868 | 1.63223 | ||
386 | 2023.09.29 10:27 | modify | 36 | 0.10 | 1.65035 | 1.63868 | 1.63035 | ||
387 | 2023.09.29 10:27 | modify | 32 | 0.10 | 1.64667 | 1.63867 | 1.62667 | ||
388 | 2023.09.29 14:00 | sell | 49 | 0.10 | 1.63398 | 0.00000 | 0.00000 | ||
389 | 2023.09.29 14:00 | modify | 49 | 0.10 | 1.63398 | 1.65798 | 1.61398 | ||
390 | 2023.09.29 14:32 | s/l | 32 | 0.10 | 1.63867 | 1.63867 | 1.62667 | 52.35 | 13918.01 |
391 | 2023.09.29 14:32 | s/l | 36 | 0.10 | 1.63868 | 1.63868 | 1.63035 | 77.02 | 13995.03 |
392 | 2023.09.29 14:32 | s/l | 38 | 0.10 | 1.63868 | 1.63868 | 1.63223 | 89.66 | 14084.68 |
393 | 2023.09.29 14:32 | s/l | 43 | 0.10 | 1.63870 | 1.63870 | 1.63131 | 83.65 | 14168.33 |
394 | 2023.09.29 14:32 | s/l | 47 | 0.10 | 1.63878 | 1.63878 | 1.62771 | 59.53 | 14227.86 |
395 | 2023.09.29 14:34 | s/l | 40 | 0.10 | 1.63881 | 1.63881 | 1.62866 | 65.09 | 14292.95 |
396 | 2023.09.29 14:35 | s/l | 29 | 0.10 | 1.63886 | 1.63886 | 1.63183 | 85.77 | 14378.72 |
397 | 2023.09.29 14:35 | s/l | 30 | 0.10 | 1.63886 | 1.63886 | 1.63012 | 74.27 | 14452.98 |
398 | 2023.09.29 14:35 | s/l | 39 | 0.10 | 1.63886 | 1.63886 | 1.62987 | 72.90 | 14525.88 |
399 | 2023.09.29 14:35 | s/l | 41 | 0.10 | 1.63886 | 1.63886 | 1.62884 | 65.97 | 14591.85 |
400 | 2023.09.29 14:35 | s/l | 42 | 0.10 | 1.63886 | 1.63886 | 1.62914 | 67.99 | 14659.84 |
401 | 2023.09.29 14:35 | s/l | 44 | 0.10 | 1.63886 | 1.63886 | 1.62912 | 68.47 | 14728.31 |
402 | 2023.09.29 14:35 | s/l | 45 | 0.10 | 1.63886 | 1.63886 | 1.62881 | 66.39 | 14794.70 |
403 | 2023.09.29 14:35 | s/l | 48 | 0.10 | 1.63886 | 1.63886 | 1.62916 | 68.74 | 14863.44 |
404 | 2023.09.29 14:35 | s/l | 34 | 0.10 | 1.63889 | 1.63889 | 1.62783 | 58.67 | 14922.10 |
405 | 2023.09.29 14:37 | s/l | 35 | 0.10 | 1.63906 | 1.63906 | 1.62801 | 58.73 | 14980.83 |
406 | 2023.09.29 14:37 | s/l | 46 | 0.10 | 1.63920 | 1.63920 | 1.62721 | 53.34 | 15034.17 |
407 | 2023.09.29 14:37 | s/l | 31 | 0.10 | 1.63923 | 1.63923 | 1.62723 | 52.34 | 15086.51 |
408 | 2023.09.29 15:00 | sell | 50 | 0.10 | 1.64029 | 0.00000 | 0.00000 | ||
409 | 2023.09.29 15:00 | modify | 50 | 0.10 | 1.64029 | 1.66429 | 1.62029 | ||
410 | 2023.10.03 05:17 | s/l | 49 | 0.10 | 1.65798 | 1.65798 | 1.61398 | -161.59 | 14924.92 |
411 | 2023.10.03 18:10 | s/l | 50 | 0.10 | 1.66429 | 1.66429 | 1.62029 | -161.59 | 14763.33 |
412 | 2023.10.13 00:00 | buy | 51 | 0.10 | 1.66841 | 0.00000 | 0.00000 | ||
413 | 2023.10.13 00:00 | modify | 51 | 0.10 | 1.66841 | 1.64441 | 1.68841 | ||
414 | 2023.10.13 01:00 | buy | 52 | 0.10 | 1.66743 | 0.00000 | 0.00000 | ||
415 | 2023.10.13 01:00 | modify | 52 | 0.10 | 1.66743 | 1.64343 | 1.68743 | ||
416 | 2023.10.13 02:00 | buy | 53 | 0.10 | 1.66686 | 0.00000 | 0.00000 | ||
417 | 2023.10.13 02:00 | modify | 53 | 0.10 | 1.66686 | 1.64286 | 1.68686 | ||
418 | 2023.10.13 04:56 | s/l | 33 | 0.10 | 1.66977 | 1.66977 | 1.62577 | -164.28 | 14599.05 |
419 | 2023.10.20 12:00 | buy | 54 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
420 | 2023.10.20 12:00 | modify | 54 | 0.10 | 1.67781 | 1.65381 | 1.69781 | ||
421 | 2023.10.20 13:00 | buy | 55 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
422 | 2023.10.20 13:00 | modify | 55 | 0.10 | 1.67771 | 1.65371 | 1.69771 | ||
423 | 2023.10.23 07:57 | modify | 53 | 0.10 | 1.66686 | 1.67487 | 1.68686 | ||
424 | 2023.10.23 08:55 | modify | 52 | 0.10 | 1.66743 | 1.67543 | 1.68743 | ||
425 | 2023.10.23 09:08 | modify | 53 | 0.10 | 1.66686 | 1.67580 | 1.68686 | ||
426 | 2023.10.23 09:10 | modify | 52 | 0.10 | 1.66743 | 1.67633 | 1.68743 | ||
427 | 2023.10.23 09:10 | modify | 51 | 0.10 | 1.66841 | 1.67641 | 1.68841 | ||
428 | 2023.10.23 09:21 | modify | 53 | 0.10 | 1.66686 | 1.67671 | 1.68686 | ||
429 | 2023.10.23 09:27 | modify | 52 | 0.10 | 1.66743 | 1.67724 | 1.68743 | ||
430 | 2023.10.23 09:27 | modify | 51 | 0.10 | 1.66841 | 1.67733 | 1.68841 | ||
431 | 2023.10.23 09:46 | modify | 53 | 0.10 | 1.66686 | 1.67765 | 1.68686 | ||
432 | 2023.10.23 09:47 | modify | 52 | 0.10 | 1.66743 | 1.67815 | 1.68743 | ||
433 | 2023.10.23 13:30 | s/l | 52 | 0.10 | 1.67815 | 1.67815 | 1.68743 | 68.10 | 14667.15 |
434 | 2023.10.23 19:42 | modify | 51 | 0.10 | 1.66841 | 1.67824 | 1.68841 | ||
435 | 2023.10.24 06:35 | s/l | 51 | 0.10 | 1.67824 | 1.67824 | 1.68841 | 61.61 | 14728.76 |
436 | 2023.10.24 06:41 | s/l | 53 | 0.10 | 1.67765 | 1.67765 | 1.68686 | 68.06 | 14796.83 |
437 | 2023.10.24 17:00 | sell | 56 | 0.10 | 1.66783 | 0.00000 | 0.00000 | ||
438 | 2023.10.24 17:00 | modify | 56 | 0.10 | 1.66783 | 1.69183 | 1.64783 | ||
439 | 2023.10.24 18:00 | sell | 57 | 0.10 | 1.66608 | 0.00000 | 0.00000 | ||
440 | 2023.10.24 18:00 | modify | 57 | 0.10 | 1.66608 | 1.69008 | 1.64608 | ||
441 | 2023.10.24 19:00 | sell | 58 | 0.10 | 1.66549 | 0.00000 | 0.00000 | ||
442 | 2023.10.24 19:00 | modify | 58 | 0.10 | 1.66549 | 1.68949 | 1.64549 | ||
443 | 2023.10.24 20:00 | sell | 59 | 0.10 | 1.66580 | 0.00000 | 0.00000 | ||
444 | 2023.10.24 20:00 | modify | 59 | 0.10 | 1.66580 | 1.68980 | 1.64580 | ||
445 | 2023.10.25 00:00 | sell | 60 | 0.10 | 1.66573 | 0.00000 | 0.00000 | ||
446 | 2023.10.25 00:00 | modify | 60 | 0.10 | 1.66573 | 1.68973 | 1.64573 | ||
447 | 2023.10.25 01:00 | sell | 61 | 0.10 | 1.65711 | 0.00000 | 0.00000 | ||
448 | 2023.10.25 01:00 | modify | 61 | 0.10 | 1.65711 | 1.68111 | 1.63711 | ||
449 | 2023.10.25 02:00 | sell | 62 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
450 | 2023.10.25 02:00 | modify | 62 | 0.10 | 1.65761 | 1.68161 | 1.63761 | ||
451 | 2023.10.25 03:00 | sell | 63 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
452 | 2023.10.25 03:00 | modify | 63 | 0.10 | 1.65954 | 1.68354 | 1.63954 | ||
453 | 2023.10.25 04:00 | sell | 64 | 0.10 | 1.66136 | 0.00000 | 0.00000 | ||
454 | 2023.10.25 04:00 | modify | 64 | 0.10 | 1.66136 | 1.68536 | 1.64136 | ||
455 | 2023.10.25 05:00 | sell | 65 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
456 | 2023.10.25 05:00 | modify | 65 | 0.10 | 1.66061 | 1.68461 | 1.64061 | ||
457 | 2023.10.25 06:00 | sell | 66 | 0.10 | 1.66259 | 0.00000 | 0.00000 | ||
458 | 2023.10.25 06:00 | modify | 66 | 0.10 | 1.66259 | 1.68659 | 1.64259 | ||
459 | 2023.10.25 07:00 | sell | 67 | 0.10 | 1.66259 | 0.00000 | 0.00000 | ||
460 | 2023.10.25 07:00 | modify | 67 | 0.10 | 1.66259 | 1.68659 | 1.64259 | ||
461 | 2023.10.25 22:17 | s/l | 61 | 0.10 | 1.68111 | 1.68111 | 1.63711 | -161.37 | 14635.46 |
462 | 2023.10.26 00:52 | s/l | 62 | 0.10 | 1.68161 | 1.68161 | 1.63761 | -161.69 | 14473.76 |
463 | 2023.11.01 14:27 | s/l | 54 | 0.10 | 1.65381 | 1.65381 | 1.69781 | -166.30 | 14307.46 |
464 | 2023.11.01 14:27 | s/l | 55 | 0.10 | 1.65371 | 1.65371 | 1.69771 | -166.30 | 14141.15 |
465 | 2023.11.01 14:27 | modify | 56 | 0.10 | 1.66783 | 1.65983 | 1.64783 | ||
466 | 2023.11.01 16:00 | sell | 68 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
467 | 2023.11.01 16:00 | modify | 68 | 0.10 | 1.65609 | 1.68009 | 1.63609 | ||
468 | 2023.11.01 17:00 | sell | 69 | 0.10 | 1.65639 | 0.00000 | 0.00000 | ||
469 | 2023.11.01 17:00 | modify | 69 | 0.10 | 1.65639 | 1.68039 | 1.63639 | ||
470 | 2023.11.01 18:00 | sell | 70 | 0.10 | 1.65521 | 0.00000 | 0.00000 | ||
471 | 2023.11.01 18:00 | modify | 70 | 0.10 | 1.65521 | 1.67921 | 1.63521 | ||
472 | 2023.11.01 18:00 | modify | 56 | 0.10 | 1.66783 | 1.65849 | 1.64783 | ||
473 | 2023.11.01 18:32 | modify | 57 | 0.10 | 1.66608 | 1.65807 | 1.64608 | ||
474 | 2023.11.01 18:35 | modify | 59 | 0.10 | 1.66580 | 1.65774 | 1.64580 | ||
475 | 2023.11.01 18:35 | modify | 60 | 0.10 | 1.66573 | 1.65770 | 1.64573 | ||
476 | 2023.11.01 18:35 | modify | 56 | 0.10 | 1.66783 | 1.65752 | 1.64783 | ||
477 | 2023.11.01 18:35 | modify | 58 | 0.10 | 1.66549 | 1.65744 | 1.64549 | ||
478 | 2023.11.01 19:00 | sell | 71 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
479 | 2023.11.01 19:00 | modify | 71 | 0.10 | 1.65279 | 1.67679 | 1.63279 | ||
480 | 2023.11.01 19:18 | modify | 57 | 0.10 | 1.66608 | 1.65716 | 1.64608 | ||
481 | 2023.11.01 19:21 | modify | 59 | 0.10 | 1.66580 | 1.65683 | 1.64580 | ||
482 | 2023.11.01 19:21 | modify | 60 | 0.10 | 1.66573 | 1.65678 | 1.64573 | ||
483 | 2023.11.01 19:24 | modify | 56 | 0.10 | 1.66783 | 1.65659 | 1.64783 | ||
484 | 2023.11.01 20:00 | sell | 72 | 0.10 | 1.65319 | 0.00000 | 0.00000 | ||
485 | 2023.11.01 20:00 | modify | 72 | 0.10 | 1.65319 | 1.67719 | 1.63319 | ||
486 | 2023.11.01 22:44 | modify | 58 | 0.10 | 1.66549 | 1.65652 | 1.64549 | ||
487 | 2023.11.01 22:50 | modify | 57 | 0.10 | 1.66608 | 1.65625 | 1.64608 | ||
488 | 2023.11.01 23:11 | modify | 59 | 0.10 | 1.66580 | 1.65593 | 1.64580 | ||
489 | 2023.11.01 23:11 | modify | 60 | 0.10 | 1.66573 | 1.65587 | 1.64573 | ||
490 | 2023.11.01 23:14 | modify | 56 | 0.10 | 1.66783 | 1.65568 | 1.64783 | ||
491 | 2023.11.01 23:14 | modify | 58 | 0.10 | 1.66549 | 1.65561 | 1.64549 | ||
492 | 2023.11.01 23:16 | modify | 57 | 0.10 | 1.66608 | 1.65533 | 1.64608 | ||
493 | 2023.11.01 23:26 | modify | 59 | 0.10 | 1.66580 | 1.65500 | 1.64580 | ||
494 | 2023.11.01 23:26 | modify | 60 | 0.10 | 1.66573 | 1.65494 | 1.64573 | ||
495 | 2023.11.01 23:30 | modify | 56 | 0.10 | 1.66783 | 1.65477 | 1.64783 | ||
496 | 2023.11.01 23:58 | modify | 58 | 0.10 | 1.66549 | 1.65470 | 1.64549 | ||
497 | 2023.11.01 23:58 | modify | 67 | 0.10 | 1.66259 | 1.65455 | 1.64259 | ||
498 | 2023.11.01 23:58 | modify | 66 | 0.10 | 1.66259 | 1.65455 | 1.64259 | ||
499 | 2023.11.02 00:00 | sell | 73 | 0.10 | 1.64826 | 0.00000 | 0.00000 | ||
500 | 2023.11.02 00:00 | modify | 73 | 0.10 | 1.64826 | 1.67226 | 1.62826 | ||
501 | 2023.11.02 00:00 | modify | 57 | 0.10 | 1.66608 | 1.65436 | 1.64608 | ||
502 | 2023.11.02 00:01 | modify | 60 | 0.10 | 1.66573 | 1.65404 | 1.64573 | ||
503 | 2023.11.02 00:01 | modify | 59 | 0.10 | 1.66580 | 1.65404 | 1.64580 | ||
504 | 2023.11.02 00:03 | modify | 56 | 0.10 | 1.66783 | 1.65386 | 1.64783 | ||
505 | 2023.11.02 00:03 | t/p | 56 | 0.10 | 1.64783 | 1.65386 | 1.64783 | 133.34 | 14274.49 |
506 | 2023.11.02 00:03 | modify | 58 | 0.10 | 1.66549 | 1.65379 | 1.64549 | ||
507 | 2023.11.02 00:17 | modify | 67 | 0.10 | 1.66259 | 1.65364 | 1.64259 | ||
508 | 2023.11.02 00:17 | modify | 66 | 0.10 | 1.66259 | 1.65364 | 1.64259 | ||
509 | 2023.11.02 00:17 | modify | 57 | 0.10 | 1.66608 | 1.65346 | 1.64608 | ||
510 | 2023.11.02 00:17 | modify | 64 | 0.10 | 1.66136 | 1.65336 | 1.64136 | ||
511 | 2023.11.02 01:00 | sell | 74 | 0.10 | 1.64773 | 0.00000 | 0.00000 | ||
512 | 2023.11.02 01:00 | modify | 74 | 0.10 | 1.64773 | 1.67173 | 1.62773 | ||
513 | 2023.11.02 01:58 | modify | 60 | 0.10 | 1.66573 | 1.65312 | 1.64573 | ||
514 | 2023.11.02 01:58 | modify | 59 | 0.10 | 1.66580 | 1.65312 | 1.64580 | ||
515 | 2023.11.02 02:00 | sell | 75 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
516 | 2023.11.02 02:00 | modify | 75 | 0.10 | 1.64663 | 1.67063 | 1.62663 | ||
517 | 2023.11.02 02:18 | modify | 58 | 0.10 | 1.66549 | 1.65286 | 1.64549 | ||
518 | 2023.11.02 02:19 | modify | 67 | 0.10 | 1.66259 | 1.65273 | 1.64259 | ||
519 | 2023.11.02 02:19 | modify | 66 | 0.10 | 1.66259 | 1.65273 | 1.64259 | ||
520 | 2023.11.02 02:19 | modify | 65 | 0.10 | 1.66061 | 1.65259 | 1.64061 | ||
521 | 2023.11.02 02:19 | modify | 57 | 0.10 | 1.66608 | 1.65255 | 1.64608 | ||
522 | 2023.11.02 02:20 | modify | 64 | 0.10 | 1.66136 | 1.65244 | 1.64136 | ||
523 | 2023.11.02 02:23 | modify | 60 | 0.10 | 1.66573 | 1.65211 | 1.64573 | ||
524 | 2023.11.02 02:23 | modify | 59 | 0.10 | 1.66580 | 1.65211 | 1.64580 | ||
525 | 2023.11.02 02:24 | t/p | 57 | 0.10 | 1.64608 | 1.65255 | 1.64608 | 133.34 | 14407.83 |
526 | 2023.11.02 02:30 | modify | 58 | 0.10 | 1.66549 | 1.65195 | 1.64549 | ||
527 | 2023.11.02 03:00 | sell | 76 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
528 | 2023.11.02 03:00 | modify | 76 | 0.10 | 1.64620 | 1.67020 | 1.62620 | ||
529 | 2023.11.02 04:00 | sell | 77 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
530 | 2023.11.02 04:00 | modify | 77 | 0.10 | 1.64785 | 1.67185 | 1.62785 | ||
531 | 2023.11.02 05:00 | sell | 78 | 0.10 | 1.64944 | 0.00000 | 0.00000 | ||
532 | 2023.11.02 05:00 | modify | 78 | 0.10 | 1.64944 | 1.67344 | 1.62944 | ||
533 | 2023.11.02 06:00 | sell | 79 | 0.10 | 1.64997 | 0.00000 | 0.00000 | ||
534 | 2023.11.02 06:00 | modify | 79 | 0.10 | 1.64997 | 1.67397 | 1.62997 | ||
535 | 2023.11.02 07:00 | sell | 80 | 0.10 | 1.64939 | 0.00000 | 0.00000 | ||
536 | 2023.11.02 07:00 | modify | 80 | 0.10 | 1.64939 | 1.67339 | 1.62939 | ||
537 | 2023.11.02 08:00 | sell | 81 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
538 | 2023.11.02 08:00 | modify | 81 | 0.10 | 1.64961 | 1.67361 | 1.62961 | ||
539 | 2023.11.02 09:00 | sell | 82 | 0.10 | 1.64839 | 0.00000 | 0.00000 | ||
540 | 2023.11.02 09:00 | modify | 82 | 0.10 | 1.64839 | 1.67239 | 1.62839 | ||
541 | 2023.11.02 10:00 | sell | 83 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
542 | 2023.11.02 10:00 | modify | 83 | 0.10 | 1.64889 | 1.67289 | 1.62889 | ||
543 | 2023.11.02 11:00 | sell | 84 | 0.10 | 1.65008 | 0.00000 | 0.00000 | ||
544 | 2023.11.02 11:00 | modify | 84 | 0.10 | 1.65008 | 1.67408 | 1.63008 | ||
545 | 2023.11.02 11:24 | s/l | 58 | 0.10 | 1.65195 | 1.65195 | 1.64549 | 89.90 | 14497.73 |
546 | 2023.11.02 11:26 | s/l | 59 | 0.10 | 1.65211 | 1.65211 | 1.64580 | 90.91 | 14588.63 |
547 | 2023.11.02 11:26 | s/l | 60 | 0.10 | 1.65211 | 1.65211 | 1.64573 | 90.54 | 14679.18 |
548 | 2023.11.02 12:00 | sell | 85 | 0.10 | 1.65178 | 0.00000 | 0.00000 | ||
549 | 2023.11.02 12:00 | modify | 85 | 0.10 | 1.65178 | 1.67578 | 1.63178 | ||
550 | 2023.11.02 12:03 | s/l | 64 | 0.10 | 1.65244 | 1.65244 | 1.64136 | 58.93 | 14738.11 |
551 | 2023.11.02 12:03 | s/l | 65 | 0.10 | 1.65259 | 1.65259 | 1.64061 | 52.88 | 14790.99 |
552 | 2023.11.02 12:04 | s/l | 66 | 0.10 | 1.65273 | 1.65273 | 1.64259 | 65.26 | 14856.25 |
553 | 2023.11.02 12:04 | s/l | 67 | 0.10 | 1.65273 | 1.65273 | 1.64259 | 65.26 | 14921.51 |
554 | 2023.11.08 17:08 | s/l | 76 | 0.10 | 1.67020 | 1.67020 | 1.62620 | -161.80 | 14759.72 |
555 | 2023.11.08 17:33 | s/l | 75 | 0.10 | 1.67063 | 1.67063 | 1.62663 | -161.80 | 14597.92 |
556 | 2023.11.08 19:45 | s/l | 74 | 0.10 | 1.67173 | 1.67173 | 1.62773 | -161.80 | 14436.13 |
557 | 2023.11.08 19:45 | s/l | 77 | 0.10 | 1.67185 | 1.67185 | 1.62785 | -161.81 | 14274.32 |
558 | 2023.11.08 19:47 | s/l | 73 | 0.10 | 1.67226 | 1.67226 | 1.62826 | -161.81 | 14112.52 |
559 | 2023.11.08 19:51 | s/l | 82 | 0.10 | 1.67239 | 1.67239 | 1.62839 | -161.81 | 13950.71 |
560 | 2023.11.08 20:02 | s/l | 83 | 0.10 | 1.67289 | 1.67289 | 1.62889 | -161.80 | 13788.91 |
561 | 2023.11.09 19:02 | s/l | 80 | 0.10 | 1.67339 | 1.67339 | 1.62939 | -162.11 | 13626.81 |
562 | 2023.11.09 19:02 | s/l | 78 | 0.10 | 1.67344 | 1.67344 | 1.62944 | -162.12 | 13464.69 |
563 | 2023.11.09 19:03 | s/l | 81 | 0.10 | 1.67361 | 1.67361 | 1.62961 | -162.11 | 13302.58 |
564 | 2023.11.09 19:06 | s/l | 79 | 0.10 | 1.67397 | 1.67397 | 1.62997 | -162.11 | 13140.48 |
565 | 2023.11.09 19:06 | s/l | 84 | 0.10 | 1.67408 | 1.67408 | 1.63008 | -162.11 | 12978.37 |
566 | 2023.11.09 19:37 | s/l | 85 | 0.10 | 1.67578 | 1.67578 | 1.63178 | -162.12 | 12816.25 |
567 | 2023.11.09 23:04 | s/l | 71 | 0.10 | 1.67679 | 1.67679 | 1.63279 | -162.43 | 12653.82 |
568 | 2023.11.09 23:18 | s/l | 72 | 0.10 | 1.67719 | 1.67719 | 1.63319 | -162.43 | 12491.40 |
569 | 2023.11.10 00:44 | s/l | 70 | 0.10 | 1.67921 | 1.67921 | 1.63521 | -162.53 | 12328.86 |
570 | 2023.11.10 10:45 | s/l | 68 | 0.10 | 1.68009 | 1.68009 | 1.63609 | -162.53 | 12166.33 |
571 | 2023.11.10 10:46 | s/l | 69 | 0.10 | 1.68039 | 1.68039 | 1.63639 | -162.52 | 12003.81 |
572 | 2023.11.10 15:45 | s/l | 63 | 0.10 | 1.68354 | 1.68354 | 1.63954 | -163.26 | 11840.55 |
573 | 2023.11.28 04:00 | sell | 86 | 0.10 | 1.65498 | 0.00000 | 0.00000 | ||
574 | 2023.11.28 04:00 | modify | 86 | 0.10 | 1.65498 | 1.67898 | 1.63498 | ||
575 | 2023.11.28 05:00 | sell | 87 | 0.10 | 1.65369 | 0.00000 | 0.00000 | ||
576 | 2023.11.28 05:00 | modify | 87 | 0.10 | 1.65369 | 1.67769 | 1.63369 | ||
577 | 2023.11.28 06:00 | sell | 88 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
578 | 2023.11.28 06:00 | modify | 88 | 0.10 | 1.65562 | 1.67962 | 1.63562 | ||
579 | 2023.11.28 07:00 | sell | 89 | 0.10 | 1.65373 | 0.00000 | 0.00000 | ||
580 | 2023.11.28 07:00 | modify | 89 | 0.10 | 1.65373 | 1.67773 | 1.63373 | ||
581 | 2023.11.28 08:00 | sell | 90 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
582 | 2023.11.28 08:00 | modify | 90 | 0.10 | 1.65484 | 1.67884 | 1.63484 | ||
583 | 2023.11.28 09:00 | sell | 91 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
584 | 2023.11.28 09:00 | modify | 91 | 0.10 | 1.65743 | 1.68143 | 1.63743 | ||
585 | 2023.11.28 10:00 | sell | 92 | 0.10 | 1.65559 | 0.00000 | 0.00000 | ||
586 | 2023.11.28 10:00 | modify | 92 | 0.10 | 1.65559 | 1.67959 | 1.63559 | ||
587 | 2023.11.28 11:00 | sell | 93 | 0.10 | 1.65557 | 0.00000 | 0.00000 | ||
588 | 2023.11.28 11:00 | modify | 93 | 0.10 | 1.65557 | 1.67957 | 1.63557 | ||
589 | 2023.11.28 12:00 | sell | 94 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
590 | 2023.11.28 12:00 | modify | 94 | 0.10 | 1.65544 | 1.67944 | 1.63544 | ||
591 | 2023.12.01 09:33 | modify | 91 | 0.10 | 1.65743 | 1.64943 | 1.63743 | ||
592 | 2023.12.01 14:36 | modify | 91 | 0.10 | 1.65743 | 1.64849 | 1.63743 | ||
593 | 2023.12.01 14:38 | modify | 88 | 0.10 | 1.65562 | 1.64760 | 1.63562 | ||
594 | 2023.12.01 14:38 | modify | 92 | 0.10 | 1.65559 | 1.64758 | 1.63559 | ||
595 | 2023.12.01 14:38 | modify | 91 | 0.10 | 1.65743 | 1.64758 | 1.63743 | ||
596 | 2023.12.01 14:38 | modify | 93 | 0.10 | 1.65557 | 1.64756 | 1.63557 | ||
597 | 2023.12.01 14:38 | modify | 94 | 0.10 | 1.65544 | 1.64740 | 1.63544 | ||
598 | 2023.12.01 14:40 | modify | 86 | 0.10 | 1.65498 | 1.64697 | 1.63498 | ||
599 | 2023.12.01 14:41 | modify | 90 | 0.10 | 1.65484 | 1.64684 | 1.63484 | ||
600 | 2023.12.01 14:41 | modify | 92 | 0.10 | 1.65559 | 1.64666 | 1.63559 | ||
601 | 2023.12.01 14:41 | modify | 91 | 0.10 | 1.65743 | 1.64666 | 1.63743 | ||
602 | 2023.12.01 14:41 | modify | 88 | 0.10 | 1.65562 | 1.64666 | 1.63562 | ||
603 | 2023.12.01 14:42 | modify | 93 | 0.10 | 1.65557 | 1.64663 | 1.63557 | ||
604 | 2023.12.01 14:42 | modify | 94 | 0.10 | 1.65544 | 1.64649 | 1.63544 | ||
605 | 2023.12.01 14:45 | modify | 86 | 0.10 | 1.65498 | 1.64606 | 1.63498 | ||
606 | 2023.12.01 14:45 | modify | 90 | 0.10 | 1.65484 | 1.64593 | 1.63484 | ||
607 | 2023.12.01 14:45 | modify | 92 | 0.10 | 1.65559 | 1.64575 | 1.63559 | ||
608 | 2023.12.01 14:45 | modify | 91 | 0.10 | 1.65743 | 1.64575 | 1.63743 | ||
609 | 2023.12.01 14:45 | modify | 88 | 0.10 | 1.65562 | 1.64575 | 1.63562 | ||
610 | 2023.12.01 14:46 | modify | 93 | 0.10 | 1.65557 | 1.64571 | 1.63557 | ||
611 | 2023.12.01 14:46 | modify | 89 | 0.10 | 1.65373 | 1.64571 | 1.63373 | ||
612 | 2023.12.01 14:46 | modify | 87 | 0.10 | 1.65369 | 1.64569 | 1.63369 | ||
613 | 2023.12.01 14:47 | modify | 94 | 0.10 | 1.65544 | 1.64555 | 1.63544 | ||
614 | 2023.12.01 14:51 | modify | 86 | 0.10 | 1.65498 | 1.64516 | 1.63498 | ||
615 | 2023.12.01 14:51 | modify | 90 | 0.10 | 1.65484 | 1.64500 | 1.63484 | ||
616 | 2023.12.01 14:51 | modify | 92 | 0.10 | 1.65559 | 1.64485 | 1.63559 | ||
617 | 2023.12.01 14:51 | modify | 91 | 0.10 | 1.65743 | 1.64485 | 1.63743 | ||
618 | 2023.12.01 14:51 | modify | 88 | 0.10 | 1.65562 | 1.64485 | 1.63562 | ||
619 | 2023.12.01 14:51 | modify | 93 | 0.10 | 1.65557 | 1.64479 | 1.63557 | ||
620 | 2023.12.01 14:51 | modify | 89 | 0.10 | 1.65373 | 1.64479 | 1.63373 | ||
621 | 2023.12.01 14:51 | modify | 87 | 0.10 | 1.65369 | 1.64479 | 1.63369 | ||
622 | 2023.12.01 14:51 | modify | 94 | 0.10 | 1.65544 | 1.64464 | 1.63544 | ||
623 | 2023.12.01 15:00 | modify | 86 | 0.10 | 1.65498 | 1.64421 | 1.63498 | ||
624 | 2023.12.01 15:00 | modify | 90 | 0.10 | 1.65484 | 1.64406 | 1.63484 | ||
625 | 2023.12.01 15:00 | modify | 92 | 0.10 | 1.65559 | 1.64394 | 1.63559 | ||
626 | 2023.12.01 15:00 | modify | 91 | 0.10 | 1.65743 | 1.64394 | 1.63743 | ||
627 | 2023.12.01 15:00 | modify | 88 | 0.10 | 1.65562 | 1.64394 | 1.63562 | ||
628 | 2023.12.01 15:00 | modify | 93 | 0.10 | 1.65557 | 1.64384 | 1.63557 | ||
629 | 2023.12.01 15:00 | modify | 89 | 0.10 | 1.65373 | 1.64384 | 1.63373 | ||
630 | 2023.12.01 15:00 | modify | 87 | 0.10 | 1.65369 | 1.64384 | 1.63369 | ||
631 | 2023.12.01 15:00 | modify | 94 | 0.10 | 1.65544 | 1.64364 | 1.63544 | ||
632 | 2023.12.01 15:00 | t/p | 91 | 0.10 | 1.63743 | 1.64394 | 1.63743 | 133.97 | 11974.52 |
633 | 2023.12.01 15:01 | modify | 86 | 0.10 | 1.65498 | 1.64318 | 1.63498 | ||
634 | 2023.12.01 15:01 | modify | 90 | 0.10 | 1.65484 | 1.64316 | 1.63484 | ||
635 | 2023.12.01 15:01 | modify | 92 | 0.10 | 1.65559 | 1.64300 | 1.63559 | ||
636 | 2023.12.01 15:01 | modify | 88 | 0.10 | 1.65562 | 1.64300 | 1.63562 | ||
637 | 2023.12.01 15:01 | modify | 93 | 0.10 | 1.65557 | 1.64293 | 1.63557 | ||
638 | 2023.12.01 15:01 | modify | 89 | 0.10 | 1.65373 | 1.64293 | 1.63373 | ||
639 | 2023.12.01 15:01 | modify | 87 | 0.10 | 1.65369 | 1.64293 | 1.63369 | ||
640 | 2023.12.01 15:02 | modify | 94 | 0.10 | 1.65544 | 1.64273 | 1.63544 | ||
641 | 2023.12.01 15:09 | modify | 86 | 0.10 | 1.65498 | 1.64228 | 1.63498 | ||
642 | 2023.12.01 15:09 | modify | 90 | 0.10 | 1.65484 | 1.64225 | 1.63484 | ||
643 | 2023.12.01 15:09 | modify | 92 | 0.10 | 1.65559 | 1.64209 | 1.63559 | ||
644 | 2023.12.01 15:09 | modify | 88 | 0.10 | 1.65562 | 1.64209 | 1.63562 | ||
645 | 2023.12.01 15:11 | modify | 93 | 0.10 | 1.65557 | 1.64202 | 1.63557 | ||
646 | 2023.12.01 15:11 | modify | 89 | 0.10 | 1.65373 | 1.64202 | 1.63373 | ||
647 | 2023.12.01 15:11 | modify | 87 | 0.10 | 1.65369 | 1.64202 | 1.63369 | ||
648 | 2023.12.01 15:11 | modify | 94 | 0.10 | 1.65544 | 1.64183 | 1.63544 | ||
649 | 2023.12.01 15:11 | t/p | 88 | 0.10 | 1.63562 | 1.64209 | 1.63562 | 133.97 | 12108.49 |
650 | 2023.12.01 15:11 | t/p | 92 | 0.10 | 1.63559 | 1.64209 | 1.63559 | 133.97 | 12242.46 |
651 | 2023.12.01 15:11 | t/p | 93 | 0.10 | 1.63557 | 1.64202 | 1.63557 | 133.96 | 12376.42 |
652 | 2023.12.01 15:11 | t/p | 94 | 0.10 | 1.63544 | 1.64183 | 1.63544 | 133.97 | 12510.39 |
653 | 2023.12.01 15:19 | modify | 86 | 0.10 | 1.65498 | 1.64135 | 1.63498 | ||
654 | 2023.12.01 15:19 | modify | 90 | 0.10 | 1.65484 | 1.64130 | 1.63484 | ||
655 | 2023.12.01 15:19 | modify | 89 | 0.10 | 1.65373 | 1.64112 | 1.63373 | ||
656 | 2023.12.01 15:19 | modify | 87 | 0.10 | 1.65369 | 1.64112 | 1.63369 | ||
657 | 2023.12.01 15:19 | t/p | 86 | 0.10 | 1.63498 | 1.64135 | 1.63498 | 133.97 | 12644.36 |
658 | 2023.12.01 15:20 | t/p | 90 | 0.10 | 1.63484 | 1.64130 | 1.63484 | 133.97 | 12778.33 |
659 | 2023.12.01 15:31 | modify | 89 | 0.10 | 1.65373 | 1.64009 | 1.63373 | ||
660 | 2023.12.01 15:31 | modify | 87 | 0.10 | 1.65369 | 1.64009 | 1.63369 | ||
661 | 2023.12.01 15:33 | t/p | 89 | 0.10 | 1.63373 | 1.64009 | 1.63373 | 133.97 | 12912.31 |
662 | 2023.12.01 15:33 | t/p | 87 | 0.10 | 1.63369 | 1.64009 | 1.63369 | 133.96 | 13046.27 |
663 | 2023.12.08 03:00 | sell | 95 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
664 | 2023.12.08 03:00 | modify | 95 | 0.10 | 1.63342 | 1.65742 | 1.61342 | ||
665 | 2023.12.08 04:00 | sell | 96 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
666 | 2023.12.08 04:00 | modify | 96 | 0.10 | 1.63234 | 1.65634 | 1.61234 | ||
667 | 2023.12.08 05:00 | sell | 97 | 0.10 | 1.62924 | 0.00000 | 0.00000 | ||
668 | 2023.12.08 05:00 | modify | 97 | 0.10 | 1.62924 | 1.65324 | 1.60924 | ||
669 | 2023.12.08 06:00 | sell | 98 | 0.10 | 1.63046 | 0.00000 | 0.00000 | ||
670 | 2023.12.08 06:00 | modify | 98 | 0.10 | 1.63046 | 1.65446 | 1.61046 | ||
671 | 2023.12.08 07:00 | sell | 99 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
672 | 2023.12.08 07:00 | modify | 99 | 0.10 | 1.63047 | 1.65447 | 1.61047 | ||
673 | 2023.12.08 08:00 | sell | 100 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
674 | 2023.12.08 08:00 | modify | 100 | 0.10 | 1.63065 | 1.65465 | 1.61065 | ||
675 | 2023.12.08 09:00 | sell | 101 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
676 | 2023.12.08 09:00 | modify | 101 | 0.10 | 1.63304 | 1.65704 | 1.61304 | ||
677 | 2023.12.08 10:00 | sell | 102 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
678 | 2023.12.08 10:00 | modify | 102 | 0.10 | 1.63104 | 1.65504 | 1.61104 | ||
679 | 2023.12.08 11:00 | sell | 103 | 0.10 | 1.63189 | 0.00000 | 0.00000 | ||
680 | 2023.12.08 11:00 | modify | 103 | 0.10 | 1.63189 | 1.65589 | 1.61189 | ||
681 | 2023.12.08 12:00 | sell | 104 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
682 | 2023.12.08 12:00 | modify | 104 | 0.10 | 1.63224 | 1.65624 | 1.61224 | ||
683 | 2023.12.08 13:00 | sell | 105 | 0.10 | 1.63307 | 0.00000 | 0.00000 | ||
684 | 2023.12.08 13:00 | modify | 105 | 0.10 | 1.63307 | 1.65707 | 1.61307 | ||
685 | 2023.12.08 14:00 | sell | 106 | 0.10 | 1.63141 | 0.00000 | 0.00000 | ||
686 | 2023.12.08 14:00 | modify | 106 | 0.10 | 1.63141 | 1.65541 | 1.61141 | ||
687 | 2023.12.14 08:00 | sell | 107 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
688 | 2023.12.14 08:00 | modify | 107 | 0.10 | 1.62159 | 1.64559 | 1.60159 | ||
689 | 2023.12.20 04:57 | modify | 95 | 0.10 | 1.63342 | 1.62538 | 1.61342 | ||
690 | 2023.12.20 04:57 | modify | 105 | 0.10 | 1.63307 | 1.62503 | 1.61307 | ||
691 | 2023.12.20 04:57 | modify | 101 | 0.10 | 1.63304 | 1.62503 | 1.61304 | ||
692 | 2023.12.20 07:08 | modify | 95 | 0.10 | 1.63342 | 1.62446 | 1.61342 | ||
693 | 2023.12.20 11:17 | modify | 96 | 0.10 | 1.63234 | 1.62432 | 1.61234 | ||
694 | 2023.12.20 11:20 | modify | 104 | 0.10 | 1.63224 | 1.62423 | 1.61224 | ||
695 | 2023.12.20 11:23 | modify | 105 | 0.10 | 1.63307 | 1.62407 | 1.61307 | ||
696 | 2023.12.20 11:23 | modify | 101 | 0.10 | 1.63304 | 1.62407 | 1.61304 | ||
697 | 2023.12.20 11:23 | modify | 103 | 0.10 | 1.63189 | 1.62388 | 1.61189 | ||
698 | 2023.12.20 11:24 | modify | 95 | 0.10 | 1.63342 | 1.62353 | 1.61342 | ||
699 | 2023.12.20 11:24 | modify | 106 | 0.10 | 1.63141 | 1.62338 | 1.61141 | ||
700 | 2023.12.20 11:24 | modify | 96 | 0.10 | 1.63234 | 1.62338 | 1.61234 | ||
701 | 2023.12.20 11:25 | modify | 104 | 0.10 | 1.63224 | 1.62330 | 1.61224 | ||
702 | 2023.12.20 11:26 | modify | 105 | 0.10 | 1.63307 | 1.62315 | 1.61307 | ||
703 | 2023.12.20 11:26 | modify | 101 | 0.10 | 1.63304 | 1.62315 | 1.61304 | ||
704 | 2023.12.20 11:26 | modify | 102 | 0.10 | 1.63104 | 1.62304 | 1.61104 | ||
705 | 2023.12.20 11:28 | modify | 103 | 0.10 | 1.63189 | 1.62296 | 1.61189 | ||
706 | 2023.12.20 11:34 | modify | 100 | 0.10 | 1.63065 | 1.62264 | 1.61065 | ||
707 | 2023.12.20 11:34 | modify | 95 | 0.10 | 1.63342 | 1.62261 | 1.61342 | ||
708 | 2023.12.20 11:41 | modify | 106 | 0.10 | 1.63141 | 1.62248 | 1.61141 | ||
709 | 2023.12.20 11:41 | modify | 96 | 0.10 | 1.63234 | 1.62248 | 1.61234 | ||
710 | 2023.12.20 11:42 | modify | 99 | 0.10 | 1.63047 | 1.62247 | 1.61047 | ||
711 | 2023.12.20 11:51 | modify | 98 | 0.10 | 1.63046 | 1.62242 | 1.61046 | ||
712 | 2023.12.20 11:52 | modify | 104 | 0.10 | 1.63224 | 1.62237 | 1.61224 | ||
713 | 2023.12.20 11:52 | modify | 105 | 0.10 | 1.63307 | 1.62221 | 1.61307 | ||
714 | 2023.12.20 11:52 | modify | 101 | 0.10 | 1.63304 | 1.62221 | 1.61304 | ||
715 | 2023.12.20 11:52 | modify | 102 | 0.10 | 1.63104 | 1.62213 | 1.61104 | ||
716 | 2023.12.20 11:52 | modify | 103 | 0.10 | 1.63189 | 1.62203 | 1.61189 | ||
717 | 2023.12.20 11:56 | modify | 100 | 0.10 | 1.63065 | 1.62159 | 1.61065 | ||
718 | 2023.12.20 11:56 | modify | 95 | 0.10 | 1.63342 | 1.62159 | 1.61342 | ||
719 | 2023.12.20 12:00 | modify | 106 | 0.10 | 1.63141 | 1.62157 | 1.61141 | ||
720 | 2023.12.20 12:00 | modify | 99 | 0.10 | 1.63047 | 1.62157 | 1.61047 | ||
721 | 2023.12.20 12:00 | modify | 96 | 0.10 | 1.63234 | 1.62157 | 1.61234 | ||
722 | 2023.12.20 12:00 | modify | 98 | 0.10 | 1.63046 | 1.62151 | 1.61046 | ||
723 | 2023.12.20 12:00 | modify | 104 | 0.10 | 1.63224 | 1.62147 | 1.61224 | ||
724 | 2023.12.20 12:04 | modify | 105 | 0.10 | 1.63307 | 1.62130 | 1.61307 | ||
725 | 2023.12.20 12:04 | modify | 101 | 0.10 | 1.63304 | 1.62130 | 1.61304 | ||
726 | 2023.12.20 16:02 | s/l | 101 | 0.10 | 1.62130 | 1.62130 | 1.61304 | 77.91 | 13124.18 |
727 | 2023.12.20 16:02 | s/l | 105 | 0.10 | 1.62130 | 1.62130 | 1.61307 | 78.11 | 13202.29 |
728 | 2023.12.20 16:03 | s/l | 98 | 0.10 | 1.62151 | 1.62151 | 1.61046 | 59.15 | 13261.44 |
729 | 2023.12.20 16:03 | s/l | 104 | 0.10 | 1.62147 | 1.62147 | 1.61224 | 71.38 | 13332.82 |
730 | 2023.12.20 16:04 | s/l | 95 | 0.10 | 1.62159 | 1.62159 | 1.61342 | 78.51 | 13411.33 |
731 | 2023.12.20 16:04 | s/l | 96 | 0.10 | 1.62157 | 1.62157 | 1.61234 | 71.38 | 13482.72 |
732 | 2023.12.20 16:04 | s/l | 99 | 0.10 | 1.62157 | 1.62157 | 1.61047 | 58.81 | 13541.53 |
733 | 2023.12.20 16:04 | s/l | 100 | 0.10 | 1.62159 | 1.62159 | 1.61065 | 59.89 | 13601.42 |
734 | 2023.12.20 16:04 | s/l | 106 | 0.10 | 1.62157 | 1.62157 | 1.61141 | 65.13 | 13666.55 |
735 | 2023.12.20 19:43 | s/l | 103 | 0.10 | 1.62203 | 1.62203 | 1.61189 | 65.26 | 13731.81 |
736 | 2023.12.20 19:44 | s/l | 102 | 0.10 | 1.62213 | 1.62213 | 1.61104 | 58.88 | 13790.69 |
737 | 2023.12.25 07:29 | modify | 97 | 0.10 | 1.62924 | 1.62122 | 1.60924 | ||
738 | 2023.12.27 03:27 | modify | 97 | 0.10 | 1.62924 | 1.62030 | 1.60924 | ||
739 | 2023.12.27 13:58 | s/l | 97 | 0.10 | 1.62030 | 1.62030 | 1.60924 | 58.34 | 13849.04 |
740 | 2024.01.11 16:16 | s/l | 107 | 0.10 | 1.64559 | 1.64559 | 1.60159 | -164.30 | 13684.74 |
741 | 2024.01.30 02:00 | sell | 108 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
742 | 2024.01.30 02:00 | modify | 108 | 0.10 | 1.63785 | 1.66185 | 1.61785 | ||
743 | 2024.01.30 03:00 | sell | 109 | 0.10 | 1.63806 | 0.00000 | 0.00000 | ||
744 | 2024.01.30 03:00 | modify | 109 | 0.10 | 1.63806 | 1.66206 | 1.61806 | ||
745 | 2024.02.08 17:00 | buy | 110 | 0.10 | 1.66055 | 0.00000 | 0.00000 | ||
746 | 2024.02.08 17:00 | modify | 110 | 0.10 | 1.66055 | 1.63655 | 1.68055 | ||
747 | 2024.02.08 18:00 | buy | 111 | 0.10 | 1.66041 | 0.00000 | 0.00000 | ||
748 | 2024.02.08 18:00 | modify | 111 | 0.10 | 1.66041 | 1.63641 | 1.68041 | ||
749 | 2024.02.08 19:00 | buy | 112 | 0.10 | 1.66078 | 0.00000 | 0.00000 | ||
750 | 2024.02.08 19:00 | modify | 112 | 0.10 | 1.66078 | 1.63678 | 1.68078 | ||
751 | 2024.02.08 20:00 | buy | 113 | 0.10 | 1.66090 | 0.00000 | 0.00000 | ||
752 | 2024.02.08 20:00 | modify | 113 | 0.10 | 1.66090 | 1.63690 | 1.68090 | ||
753 | 2024.02.12 14:00 | sell | 114 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
754 | 2024.02.12 14:00 | modify | 114 | 0.10 | 1.65094 | 1.67494 | 1.63094 | ||
755 | 2024.02.12 15:00 | sell | 115 | 0.10 | 1.65003 | 0.00000 | 0.00000 | ||
756 | 2024.02.12 15:00 | modify | 115 | 0.10 | 1.65003 | 1.67403 | 1.63003 | ||
757 | 2024.02.12 16:00 | sell | 116 | 0.10 | 1.64870 | 0.00000 | 0.00000 | ||
758 | 2024.02.12 16:00 | modify | 116 | 0.10 | 1.64870 | 1.67270 | 1.62870 | ||
759 | 2024.02.12 17:00 | sell | 117 | 0.10 | 1.64794 | 0.00000 | 0.00000 | ||
760 | 2024.02.12 17:00 | modify | 117 | 0.10 | 1.64794 | 1.67194 | 1.62794 | ||
761 | 2024.02.12 18:00 | sell | 118 | 0.10 | 1.64795 | 0.00000 | 0.00000 | ||
762 | 2024.02.12 18:00 | modify | 118 | 0.10 | 1.64795 | 1.67195 | 1.62795 | ||
763 | 2024.02.12 19:00 | sell | 119 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
764 | 2024.02.12 19:00 | modify | 119 | 0.10 | 1.64883 | 1.67283 | 1.62883 | ||
765 | 2024.02.12 20:00 | sell | 120 | 0.10 | 1.64966 | 0.00000 | 0.00000 | ||
766 | 2024.02.12 20:00 | modify | 120 | 0.10 | 1.64966 | 1.67366 | 1.62966 | ||
767 | 2024.02.13 00:00 | sell | 121 | 0.10 | 1.64974 | 0.00000 | 0.00000 | ||
768 | 2024.02.13 00:00 | modify | 121 | 0.10 | 1.64974 | 1.67374 | 1.62974 | ||
769 | 2024.02.14 12:00 | sell | 122 | 0.10 | 1.65309 | 0.00000 | 0.00000 | ||
770 | 2024.02.14 12:00 | modify | 122 | 0.10 | 1.65309 | 1.67709 | 1.63309 | ||
771 | 2024.02.14 13:00 | sell | 123 | 0.10 | 1.65218 | 0.00000 | 0.00000 | ||
772 | 2024.02.14 13:00 | modify | 123 | 0.10 | 1.65218 | 1.67618 | 1.63218 | ||
773 | 2024.02.14 15:00 | sell | 124 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
774 | 2024.02.14 15:00 | modify | 124 | 0.10 | 1.65421 | 1.67821 | 1.63421 | ||
775 | 2024.02.14 16:00 | sell | 125 | 0.10 | 1.65279 | 0.00000 | 0.00000 | ||
776 | 2024.02.14 16:00 | modify | 125 | 0.10 | 1.65279 | 1.67679 | 1.63279 | ||
777 | 2024.02.14 17:00 | sell | 126 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
778 | 2024.02.14 17:00 | modify | 126 | 0.10 | 1.65425 | 1.67825 | 1.63425 | ||
779 | 2024.02.14 18:00 | sell | 127 | 0.10 | 1.65306 | 0.00000 | 0.00000 | ||
780 | 2024.02.14 18:00 | modify | 127 | 0.10 | 1.65306 | 1.67706 | 1.63306 | ||
781 | 2024.02.14 19:00 | sell | 128 | 0.10 | 1.65261 | 0.00000 | 0.00000 | ||
782 | 2024.02.14 19:00 | modify | 128 | 0.10 | 1.65261 | 1.67661 | 1.63261 | ||
783 | 2024.02.14 20:00 | sell | 129 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
784 | 2024.02.14 20:00 | modify | 129 | 0.10 | 1.65276 | 1.67676 | 1.63276 | ||
785 | 2024.02.15 00:00 | sell | 130 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
786 | 2024.02.15 00:00 | modify | 130 | 0.10 | 1.65123 | 1.67523 | 1.63123 | ||
787 | 2024.02.15 01:00 | sell | 131 | 0.10 | 1.65479 | 0.00000 | 0.00000 | ||
788 | 2024.02.15 01:00 | modify | 131 | 0.10 | 1.65479 | 1.67879 | 1.63479 | ||
789 | 2024.02.15 02:00 | sell | 132 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
790 | 2024.02.15 02:00 | modify | 132 | 0.10 | 1.65494 | 1.67894 | 1.63494 | ||
791 | 2024.02.15 03:00 | sell | 133 | 0.10 | 1.65376 | 0.00000 | 0.00000 | ||
792 | 2024.02.15 03:00 | modify | 133 | 0.10 | 1.65376 | 1.67776 | 1.63376 | ||
793 | 2024.02.15 11:00 | sell | 134 | 0.10 | 1.65169 | 0.00000 | 0.00000 | ||
794 | 2024.02.15 11:00 | modify | 134 | 0.10 | 1.65169 | 1.67569 | 1.63169 | ||
795 | 2024.02.15 12:00 | sell | 135 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
796 | 2024.02.15 12:00 | modify | 135 | 0.10 | 1.65143 | 1.67543 | 1.63143 | ||
797 | 2024.02.15 13:00 | sell | 136 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
798 | 2024.02.15 13:00 | modify | 136 | 0.10 | 1.65219 | 1.67619 | 1.63219 | ||
799 | 2024.02.15 14:00 | sell | 137 | 0.10 | 1.65152 | 0.00000 | 0.00000 | ||
800 | 2024.02.15 14:00 | modify | 137 | 0.10 | 1.65152 | 1.67552 | 1.63152 | ||
801 | 2024.02.15 15:00 | buy | 138 | 0.10 | 1.65314 | 0.00000 | 0.00000 | ||
802 | 2024.02.15 15:00 | modify | 138 | 0.10 | 1.65314 | 1.62914 | 1.67314 | ||
803 | 2024.02.15 16:00 | sell | 139 | 0.10 | 1.65119 | 0.00000 | 0.00000 | ||
804 | 2024.02.15 16:00 | modify | 139 | 0.10 | 1.65119 | 1.67519 | 1.63119 | ||
805 | 2024.02.15 17:00 | buy | 140 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
806 | 2024.02.15 17:00 | modify | 140 | 0.10 | 1.65395 | 1.62995 | 1.67395 | ||
807 | 2024.02.15 18:00 | buy | 141 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
808 | 2024.02.15 18:00 | modify | 141 | 0.10 | 1.65351 | 1.62951 | 1.67351 | ||
809 | 2024.02.15 19:00 | buy | 142 | 0.10 | 1.65243 | 0.00000 | 0.00000 | ||
810 | 2024.02.15 19:00 | modify | 142 | 0.10 | 1.65243 | 1.62843 | 1.67243 | ||
811 | 2024.02.16 12:00 | buy | 143 | 0.10 | 1.65183 | 0.00000 | 0.00000 | ||
812 | 2024.02.16 12:00 | modify | 143 | 0.10 | 1.65183 | 1.62783 | 1.67183 | ||
813 | 2024.02.26 18:00 | buy | 144 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
814 | 2024.02.26 18:00 | modify | 144 | 0.10 | 1.65979 | 1.63579 | 1.67979 | ||
815 | 2024.02.26 19:00 | buy | 145 | 0.10 | 1.66034 | 0.00000 | 0.00000 | ||
816 | 2024.02.26 19:00 | modify | 145 | 0.10 | 1.66034 | 1.63634 | 1.68034 | ||
817 | 2024.02.26 20:00 | buy | 146 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
818 | 2024.02.26 20:00 | modify | 146 | 0.10 | 1.65976 | 1.63576 | 1.67976 | ||
819 | 2024.02.27 02:26 | s/l | 108 | 0.10 | 1.66185 | 1.66185 | 1.61785 | -164.29 | 13520.45 |
820 | 2024.02.27 02:26 | s/l | 109 | 0.10 | 1.66206 | 1.66206 | 1.61806 | -164.30 | 13356.15 |
821 | 2024.02.28 13:52 | modify | 143 | 0.10 | 1.65183 | 1.65985 | 1.67183 | ||
822 | 2024.02.28 13:53 | modify | 142 | 0.10 | 1.65243 | 1.66043 | 1.67243 | ||
823 | 2024.02.28 13:56 | modify | 143 | 0.10 | 1.65183 | 1.66080 | 1.67183 | ||
824 | 2024.02.28 13:58 | modify | 138 | 0.10 | 1.65314 | 1.66114 | 1.67314 | ||
825 | 2024.02.28 13:58 | modify | 142 | 0.10 | 1.65243 | 1.66135 | 1.67243 | ||
826 | 2024.02.28 14:53 | modify | 141 | 0.10 | 1.65351 | 1.66151 | 1.67351 | ||
827 | 2024.02.28 14:53 | modify | 143 | 0.10 | 1.65183 | 1.66171 | 1.67183 | ||
828 | 2024.02.28 15:00 | buy | 147 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
829 | 2024.02.28 15:00 | modify | 147 | 0.10 | 1.66829 | 1.64429 | 1.68829 | ||
830 | 2024.02.28 15:00 | modify | 140 | 0.10 | 1.65395 | 1.66197 | 1.67395 | ||
831 | 2024.02.28 15:20 | modify | 138 | 0.10 | 1.65314 | 1.66205 | 1.67314 | ||
832 | 2024.02.28 15:23 | modify | 142 | 0.10 | 1.65243 | 1.66226 | 1.67243 | ||
833 | 2024.02.28 15:27 | modify | 141 | 0.10 | 1.65351 | 1.66242 | 1.67351 | ||
834 | 2024.02.28 16:00 | buy | 148 | 0.10 | 1.66872 | 0.00000 | 0.00000 | ||
835 | 2024.02.28 16:00 | modify | 148 | 0.10 | 1.66872 | 1.64472 | 1.68872 | ||
836 | 2024.02.28 16:08 | modify | 143 | 0.10 | 1.65183 | 1.66262 | 1.67183 | ||
837 | 2024.02.28 16:15 | modify | 140 | 0.10 | 1.65395 | 1.66289 | 1.67395 | ||
838 | 2024.02.28 16:16 | modify | 138 | 0.10 | 1.65314 | 1.66298 | 1.67314 | ||
839 | 2024.02.28 16:25 | modify | 142 | 0.10 | 1.65243 | 1.66323 | 1.67243 | ||
840 | 2024.02.28 16:26 | modify | 141 | 0.10 | 1.65351 | 1.66337 | 1.67351 | ||
841 | 2024.02.28 17:00 | buy | 149 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
842 | 2024.02.28 17:00 | modify | 149 | 0.10 | 1.66951 | 1.64551 | 1.68951 | ||
843 | 2024.02.28 18:00 | close | 110 | 0.10 | 1.66837 | 1.63655 | 1.68055 | 43.63 | 13399.79 |
844 | 2024.02.28 18:00 | buy | 150 | 0.10 | 1.66877 | 0.00000 | 0.00000 | ||
845 | 2024.02.28 18:00 | modify | 150 | 0.10 | 1.66877 | 1.64477 | 1.68877 | ||
846 | 2024.02.28 19:00 | close | 111 | 0.10 | 1.66794 | 1.63641 | 1.68041 | 41.68 | 13441.47 |
847 | 2024.02.28 19:00 | buy | 151 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
848 | 2024.02.28 19:00 | modify | 151 | 0.10 | 1.66834 | 1.64434 | 1.68834 | ||
849 | 2024.02.28 20:00 | close | 112 | 0.10 | 1.66838 | 1.63678 | 1.68078 | 42.15 | 13483.62 |
850 | 2024.02.28 20:00 | buy | 152 | 0.10 | 1.66878 | 0.00000 | 0.00000 | ||
851 | 2024.02.28 20:00 | modify | 152 | 0.10 | 1.66878 | 1.64478 | 1.68878 | ||
852 | 2024.02.29 00:00 | close | 113 | 0.10 | 1.66870 | 1.63690 | 1.68090 | 42.01 | 13525.64 |
853 | 2024.02.29 00:00 | buy | 153 | 0.10 | 1.66910 | 0.00000 | 0.00000 | ||
854 | 2024.02.29 00:00 | modify | 153 | 0.10 | 1.66910 | 1.64510 | 1.68910 | ||
855 | 2024.02.29 01:00 | close | 114 | 0.10 | 1.66834 | 1.67494 | 1.63094 | -118.96 | 13406.68 |
856 | 2024.02.29 01:00 | buy | 154 | 0.10 | 1.66834 | 0.00000 | 0.00000 | ||
857 | 2024.02.29 01:00 | modify | 154 | 0.10 | 1.66834 | 1.64434 | 1.68834 | ||
858 | 2024.02.29 02:00 | close | 115 | 0.10 | 1.66581 | 1.67403 | 1.63003 | -108.07 | 13298.60 |
859 | 2024.02.29 02:00 | buy | 155 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
860 | 2024.02.29 02:00 | modify | 155 | 0.10 | 1.66581 | 1.64181 | 1.68581 | ||
861 | 2024.02.29 03:00 | close | 116 | 0.10 | 1.66416 | 1.67270 | 1.62870 | -105.92 | 13192.68 |
862 | 2024.02.29 03:00 | buy | 156 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
863 | 2024.02.29 03:00 | modify | 156 | 0.10 | 1.66416 | 1.64016 | 1.68416 | ||
864 | 2024.02.29 03:08 | s/l | 141 | 0.10 | 1.66337 | 1.66337 | 1.67351 | 59.33 | 13252.01 |
865 | 2024.02.29 03:23 | s/l | 142 | 0.10 | 1.66323 | 1.66323 | 1.67243 | 65.65 | 13317.66 |
866 | 2024.02.29 03:32 | s/l | 138 | 0.10 | 1.66298 | 1.66298 | 1.67314 | 59.20 | 13376.86 |
867 | 2024.02.29 03:32 | s/l | 140 | 0.10 | 1.66289 | 1.66289 | 1.67395 | 53.15 | 13430.01 |
868 | 2024.02.29 03:38 | s/l | 143 | 0.10 | 1.66262 | 1.66262 | 1.67183 | 66.08 | 13496.08 |
869 | 2024.02.29 04:00 | buy | 157 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
870 | 2024.02.29 04:00 | modify | 157 | 0.10 | 1.66341 | 1.63941 | 1.68341 | ||
871 | 2024.03.05 05:57 | s/l | 117 | 0.10 | 1.67194 | 1.67194 | 1.62794 | -163.66 | 13332.42 |
872 | 2024.03.05 05:58 | s/l | 118 | 0.10 | 1.67195 | 1.67195 | 1.62795 | -163.66 | 13168.75 |
873 | 2024.03.05 06:00 | buy | 158 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
874 | 2024.03.05 06:00 | modify | 158 | 0.10 | 1.67250 | 1.64850 | 1.69250 | ||
875 | 2024.03.05 06:19 | s/l | 119 | 0.10 | 1.67283 | 1.67283 | 1.62883 | -163.66 | 13005.09 |
876 | 2024.03.05 06:21 | s/l | 120 | 0.10 | 1.67366 | 1.67366 | 1.62966 | -163.66 | 12841.42 |
877 | 2024.03.05 06:21 | s/l | 121 | 0.10 | 1.67374 | 1.67374 | 1.62974 | -163.56 | 12677.86 |
878 | 2024.03.05 06:21 | modify | 146 | 0.10 | 1.65976 | 1.66780 | 1.67976 | ||
879 | 2024.03.05 06:21 | modify | 144 | 0.10 | 1.65979 | 1.66780 | 1.67979 | ||
880 | 2024.03.05 06:43 | modify | 145 | 0.10 | 1.66034 | 1.66835 | 1.68034 | ||
881 | 2024.03.05 07:00 | buy | 159 | 0.10 | 1.67393 | 0.00000 | 0.00000 | ||
882 | 2024.03.05 07:00 | modify | 159 | 0.10 | 1.67393 | 1.64993 | 1.69393 | ||
883 | 2024.03.05 08:00 | buy | 160 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
884 | 2024.03.05 08:00 | modify | 160 | 0.10 | 1.67302 | 1.64902 | 1.69302 | ||
885 | 2024.03.05 09:00 | buy | 161 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
886 | 2024.03.05 09:00 | modify | 161 | 0.10 | 1.67419 | 1.65019 | 1.69419 | ||
887 | 2024.03.05 10:00 | buy | 162 | 0.10 | 1.67313 | 0.00000 | 0.00000 | ||
888 | 2024.03.05 10:00 | modify | 162 | 0.10 | 1.67313 | 1.64913 | 1.69313 | ||
889 | 2024.03.05 11:00 | buy | 163 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
890 | 2024.03.05 11:00 | modify | 163 | 0.10 | 1.67110 | 1.64710 | 1.69110 | ||
891 | 2024.03.05 12:00 | buy | 164 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
892 | 2024.03.05 12:00 | modify | 164 | 0.10 | 1.67134 | 1.64734 | 1.69134 | ||
893 | 2024.03.05 13:00 | buy | 165 | 0.10 | 1.67188 | 0.00000 | 0.00000 | ||
894 | 2024.03.05 13:00 | modify | 165 | 0.10 | 1.67188 | 1.64788 | 1.69188 | ||
895 | 2024.03.05 14:00 | buy | 166 | 0.10 | 1.67038 | 0.00000 | 0.00000 | ||
896 | 2024.03.05 14:00 | modify | 166 | 0.10 | 1.67038 | 1.64638 | 1.69038 | ||
897 | 2024.03.05 15:00 | s/l | 145 | 0.10 | 1.66835 | 1.66835 | 1.68034 | 49.88 | 12727.74 |
898 | 2024.03.05 15:01 | s/l | 144 | 0.10 | 1.66780 | 1.66780 | 1.67979 | 49.88 | 12777.62 |
899 | 2024.03.05 15:01 | s/l | 146 | 0.10 | 1.66780 | 1.66780 | 1.67976 | 50.08 | 12827.70 |
900 | 2024.03.07 03:00 | sell | 167 | 0.10 | 1.65756 | 0.00000 | 0.00000 | ||
901 | 2024.03.07 03:00 | modify | 167 | 0.10 | 1.65756 | 1.68156 | 1.63756 | ||
902 | 2024.03.07 04:00 | sell | 168 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
903 | 2024.03.07 04:00 | modify | 168 | 0.10 | 1.65609 | 1.68009 | 1.63609 | ||
904 | 2024.03.07 05:00 | sell | 169 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
905 | 2024.03.07 05:00 | modify | 169 | 0.10 | 1.65583 | 1.67983 | 1.63583 | ||
906 | 2024.03.07 06:00 | close | 122 | 0.10 | 1.65798 | 1.67709 | 1.63309 | -35.38 | 12792.32 |
907 | 2024.03.07 06:00 | sell | 170 | 0.10 | 1.65758 | 0.00000 | 0.00000 | ||
908 | 2024.03.07 06:00 | modify | 170 | 0.10 | 1.65758 | 1.68158 | 1.63758 | ||
909 | 2024.03.07 07:00 | close | 123 | 0.10 | 1.65560 | 1.67618 | 1.63218 | -25.49 | 12766.82 |
910 | 2024.03.07 07:00 | sell | 171 | 0.10 | 1.65520 | 0.00000 | 0.00000 | ||
911 | 2024.03.07 07:00 | modify | 171 | 0.10 | 1.65520 | 1.67920 | 1.63520 | ||
912 | 2024.03.07 08:00 | close | 124 | 0.10 | 1.65357 | 1.67821 | 1.63421 | 1.82 | 12768.64 |
913 | 2024.03.07 08:00 | sell | 172 | 0.10 | 1.65317 | 0.00000 | 0.00000 | ||
914 | 2024.03.07 08:00 | modify | 172 | 0.10 | 1.65317 | 1.67717 | 1.63317 | ||
915 | 2024.03.07 09:00 | close | 125 | 0.10 | 1.65302 | 1.67679 | 1.63279 | -4.03 | 12764.61 |
916 | 2024.03.07 09:00 | sell | 173 | 0.10 | 1.65262 | 0.00000 | 0.00000 | ||
917 | 2024.03.07 09:00 | modify | 173 | 0.10 | 1.65262 | 1.67662 | 1.63262 | ||
918 | 2024.03.07 10:00 | close | 126 | 0.10 | 1.65285 | 1.67825 | 1.63425 | 6.92 | 12771.53 |
919 | 2024.03.07 10:00 | sell | 174 | 0.10 | 1.65245 | 0.00000 | 0.00000 | ||
920 | 2024.03.07 10:00 | modify | 174 | 0.10 | 1.65245 | 1.67645 | 1.63245 | ||
921 | 2024.03.07 10:30 | s/l | 161 | 0.10 | 1.65019 | 1.65019 | 1.69419 | -163.34 | 12608.19 |
922 | 2024.03.07 10:31 | s/l | 159 | 0.10 | 1.64993 | 1.64993 | 1.69393 | -163.34 | 12444.85 |
923 | 2024.03.07 10:56 | s/l | 162 | 0.10 | 1.64913 | 1.64913 | 1.69313 | -163.34 | 12281.52 |
924 | 2024.03.07 11:00 | sell | 175 | 0.10 | 1.64919 | 0.00000 | 0.00000 | ||
925 | 2024.03.07 11:00 | modify | 175 | 0.10 | 1.64919 | 1.67319 | 1.62919 | ||
926 | 2024.03.07 11:10 | s/l | 160 | 0.10 | 1.64902 | 1.64902 | 1.69302 | -163.34 | 12118.18 |
927 | 2024.03.07 12:00 | sell | 176 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
928 | 2024.03.07 12:00 | modify | 176 | 0.10 | 1.64948 | 1.67348 | 1.62948 | ||
929 | 2024.03.07 13:00 | sell | 177 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
930 | 2024.03.07 13:00 | modify | 177 | 0.10 | 1.64954 | 1.67354 | 1.62954 | ||
931 | 2024.03.07 13:15 | s/l | 158 | 0.10 | 1.64850 | 1.64850 | 1.69250 | -163.34 | 11954.85 |
932 | 2024.03.07 13:15 | s/l | 165 | 0.10 | 1.64788 | 1.64788 | 1.69188 | -163.34 | 11791.51 |
933 | 2024.03.07 13:15 | s/l | 164 | 0.10 | 1.64734 | 1.64734 | 1.69134 | -163.34 | 11628.17 |
934 | 2024.03.07 13:15 | s/l | 163 | 0.10 | 1.64710 | 1.64710 | 1.69110 | -163.34 | 11464.84 |
935 | 2024.03.07 13:22 | s/l | 166 | 0.10 | 1.64638 | 1.64638 | 1.69038 | -163.34 | 11301.50 |
936 | 2024.03.07 13:29 | s/l | 149 | 0.10 | 1.64551 | 1.64551 | 1.68951 | -166.31 | 11135.19 |
937 | 2024.03.07 13:30 | s/l | 153 | 0.10 | 1.64510 | 1.64510 | 1.68910 | -164.83 | 10970.36 |
938 | 2024.03.07 13:34 | s/l | 150 | 0.10 | 1.64477 | 1.64477 | 1.68877 | -166.31 | 10804.05 |
939 | 2024.03.07 13:34 | s/l | 152 | 0.10 | 1.64478 | 1.64478 | 1.68878 | -166.31 | 10637.73 |
940 | 2024.03.07 13:34 | s/l | 148 | 0.10 | 1.64472 | 1.64472 | 1.68872 | -166.31 | 10471.42 |
941 | 2024.03.07 13:36 | s/l | 151 | 0.10 | 1.64434 | 1.64434 | 1.68834 | -166.31 | 10305.10 |
942 | 2024.03.07 13:36 | s/l | 154 | 0.10 | 1.64434 | 1.64434 | 1.68834 | -164.83 | 10140.28 |
943 | 2024.03.07 13:36 | s/l | 147 | 0.10 | 1.64429 | 1.64429 | 1.68829 | -166.31 | 9973.96 |
944 | 2024.03.07 14:00 | sell | 178 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
945 | 2024.03.07 14:00 | modify | 178 | 0.10 | 1.64500 | 1.66900 | 1.62500 | ||
946 | 2024.03.07 15:00 | sell | 179 | 0.10 | 1.65099 | 0.00000 | 0.00000 | ||
947 | 2024.03.07 15:00 | modify | 179 | 0.10 | 1.65099 | 1.67499 | 1.63099 | ||
948 | 2024.03.07 16:00 | sell | 180 | 0.10 | 1.65177 | 0.00000 | 0.00000 | ||
949 | 2024.03.07 16:00 | modify | 180 | 0.10 | 1.65177 | 1.67577 | 1.63177 | ||
950 | 2024.03.07 17:00 | sell | 181 | 0.10 | 1.65308 | 0.00000 | 0.00000 | ||
951 | 2024.03.07 17:00 | modify | 181 | 0.10 | 1.65308 | 1.67708 | 1.63308 | ||
952 | 2024.03.07 18:00 | sell | 182 | 0.10 | 1.65274 | 0.00000 | 0.00000 | ||
953 | 2024.03.07 18:00 | modify | 182 | 0.10 | 1.65274 | 1.67674 | 1.63274 | ||
954 | 2024.03.07 19:00 | sell | 183 | 0.10 | 1.65275 | 0.00000 | 0.00000 | ||
955 | 2024.03.07 19:00 | modify | 183 | 0.10 | 1.65275 | 1.67675 | 1.63275 | ||
956 | 2024.03.07 20:00 | sell | 184 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
957 | 2024.03.07 20:00 | modify | 184 | 0.10 | 1.65311 | 1.67711 | 1.63311 | ||
958 | 2024.03.08 12:00 | sell | 185 | 0.10 | 1.64512 | 0.00000 | 0.00000 | ||
959 | 2024.03.08 12:00 | modify | 185 | 0.10 | 1.64512 | 1.66912 | 1.62512 | ||
960 | 2024.03.21 07:00 | sell | 186 | 0.10 | 1.65037 | 0.00000 | 0.00000 | ||
961 | 2024.03.21 07:00 | modify | 186 | 0.10 | 1.65037 | 1.67437 | 1.63037 | ||
962 | 2024.03.21 08:00 | sell | 187 | 0.10 | 1.64977 | 0.00000 | 0.00000 | ||
963 | 2024.03.21 08:00 | modify | 187 | 0.10 | 1.64977 | 1.67377 | 1.62977 | ||
964 | 2024.03.21 09:00 | sell | 188 | 0.10 | 1.64846 | 0.00000 | 0.00000 | ||
965 | 2024.03.21 09:00 | modify | 188 | 0.10 | 1.64846 | 1.67246 | 1.62846 | ||
966 | 2024.03.21 10:00 | sell | 189 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
967 | 2024.03.21 10:00 | modify | 189 | 0.10 | 1.65105 | 1.67505 | 1.63105 | ||
968 | 2024.04.04 10:18 | modify | 170 | 0.10 | 1.65758 | 1.64956 | 1.63758 | ||
969 | 2024.04.04 10:18 | modify | 167 | 0.10 | 1.65756 | 1.64956 | 1.63756 | ||
970 | 2024.04.04 10:50 | modify | 170 | 0.10 | 1.65758 | 1.64865 | 1.63758 | ||
971 | 2024.04.04 10:50 | modify | 167 | 0.10 | 1.65756 | 1.64865 | 1.63756 | ||
972 | 2024.04.04 12:00 | sell | 190 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
973 | 2024.04.04 12:00 | modify | 190 | 0.10 | 1.64372 | 1.66772 | 1.62372 | ||
974 | 2024.04.04 13:00 | sell | 191 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
975 | 2024.04.04 13:00 | modify | 191 | 0.10 | 1.64297 | 1.66697 | 1.62297 | ||
976 | 2024.04.04 14:00 | close | 127 | 0.10 | 1.64458 | 1.67706 | 1.63306 | 51.62 | 10025.58 |
977 | 2024.04.04 14:00 | sell | 192 | 0.10 | 1.64418 | 0.00000 | 0.00000 | ||
978 | 2024.04.04 14:00 | modify | 192 | 0.10 | 1.64418 | 1.66818 | 1.62418 | ||
979 | 2024.04.04 15:00 | close | 128 | 0.10 | 1.64251 | 1.67661 | 1.63261 | 62.51 | 10088.09 |
980 | 2024.04.04 15:00 | sell | 193 | 0.10 | 1.64211 | 0.00000 | 0.00000 | ||
981 | 2024.04.04 15:00 | modify | 193 | 0.10 | 1.64211 | 1.66611 | 1.62211 | ||
982 | 2024.04.04 15:14 | s/l | 155 | 0.10 | 1.64181 | 1.64181 | 1.68581 | -178.72 | 9909.38 |
983 | 2024.04.04 15:14 | modify | 168 | 0.10 | 1.65609 | 1.64809 | 1.63609 | ||
984 | 2024.04.04 16:00 | sell | 194 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
985 | 2024.04.04 16:00 | modify | 194 | 0.10 | 1.64253 | 1.66653 | 1.62253 | ||
986 | 2024.04.04 16:53 | modify | 169 | 0.10 | 1.65583 | 1.64782 | 1.63583 | ||
987 | 2024.04.04 16:55 | modify | 170 | 0.10 | 1.65758 | 1.64774 | 1.63758 | ||
988 | 2024.04.04 16:55 | modify | 167 | 0.10 | 1.65756 | 1.64774 | 1.63756 | ||
989 | 2024.04.04 17:00 | close | 129 | 0.10 | 1.64196 | 1.67676 | 1.63276 | 67.22 | 9976.60 |
990 | 2024.04.04 17:00 | sell | 195 | 0.10 | 1.64156 | 0.00000 | 0.00000 | ||
991 | 2024.04.04 17:00 | modify | 195 | 0.10 | 1.64156 | 1.66556 | 1.62156 | ||
992 | 2024.04.04 18:00 | close | 130 | 0.10 | 1.64212 | 1.67523 | 1.63123 | 56.17 | 10032.77 |
993 | 2024.04.04 18:00 | sell | 196 | 0.10 | 1.64172 | 0.00000 | 0.00000 | ||
994 | 2024.04.04 18:00 | modify | 196 | 0.10 | 1.64172 | 1.66572 | 1.62172 | ||
995 | 2024.04.04 19:00 | close | 131 | 0.10 | 1.64428 | 1.67879 | 1.63479 | 65.58 | 10098.35 |
996 | 2024.04.04 19:00 | sell | 197 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
997 | 2024.04.04 19:00 | modify | 197 | 0.10 | 1.64388 | 1.66788 | 1.62388 | ||
998 | 2024.04.04 20:00 | close | 132 | 0.10 | 1.64667 | 1.67894 | 1.63494 | 50.52 | 10148.87 |
999 | 2024.04.04 20:00 | sell | 198 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
1000 | 2024.04.04 20:00 | modify | 198 | 0.10 | 1.64627 | 1.67027 | 1.62627 | ||
1001 | 2024.04.05 01:31 | s/l | 167 | 0.10 | 1.64774 | 1.64774 | 1.63756 | 63.02 | 10211.89 |
1002 | 2024.04.05 01:31 | s/l | 170 | 0.10 | 1.64774 | 1.64774 | 1.63758 | 63.15 | 10275.04 |
1003 | 2024.04.05 01:31 | s/l | 169 | 0.10 | 1.64782 | 1.64782 | 1.63583 | 50.85 | 10325.89 |
1004 | 2024.04.05 01:56 | s/l | 168 | 0.10 | 1.64809 | 1.64809 | 1.63609 | 50.78 | 10376.66 |
1005 | 2024.04.09 09:48 | modify | 171 | 0.10 | 1.65520 | 1.64716 | 1.63520 | ||
1006 | 2024.04.09 12:13 | s/l | 156 | 0.10 | 1.64016 | 1.64016 | 1.68416 | -180.21 | 10196.46 |
1007 | 2024.04.09 12:42 | modify | 171 | 0.10 | 1.65520 | 1.64624 | 1.63520 | ||
1008 | 2024.04.09 12:49 | s/l | 157 | 0.10 | 1.63941 | 1.63941 | 1.68341 | -180.21 | 10016.25 |
1009 | 2024.04.09 13:27 | modify | 133 | 0.10 | 1.65376 | 1.64575 | 1.63376 | ||
1010 | 2024.04.09 13:28 | modify | 171 | 0.10 | 1.65520 | 1.64533 | 1.63520 | ||
1011 | 2024.04.09 13:29 | modify | 172 | 0.10 | 1.65317 | 1.64515 | 1.63317 | ||
1012 | 2024.04.09 13:30 | modify | 184 | 0.10 | 1.65311 | 1.64511 | 1.63311 | ||
1013 | 2024.04.09 13:30 | modify | 181 | 0.10 | 1.65308 | 1.64505 | 1.63308 | ||
1014 | 2024.04.09 13:31 | modify | 133 | 0.10 | 1.65376 | 1.64482 | 1.63376 | ||
1015 | 2024.04.09 13:32 | modify | 183 | 0.10 | 1.65275 | 1.64475 | 1.63275 | ||
1016 | 2024.04.09 13:32 | modify | 182 | 0.10 | 1.65274 | 1.64474 | 1.63274 | ||
1017 | 2024.04.09 13:34 | modify | 173 | 0.10 | 1.65262 | 1.64459 | 1.63262 | ||
1018 | 2024.04.09 13:35 | modify | 174 | 0.10 | 1.65245 | 1.64444 | 1.63245 | ||
1019 | 2024.04.09 13:35 | modify | 171 | 0.10 | 1.65520 | 1.64441 | 1.63520 | ||
1020 | 2024.04.09 14:10 | modify | 172 | 0.10 | 1.65317 | 1.64424 | 1.63317 | ||
1021 | 2024.04.09 14:10 | modify | 184 | 0.10 | 1.65311 | 1.64421 | 1.63311 | ||
1022 | 2024.04.09 14:10 | modify | 136 | 0.10 | 1.65219 | 1.64417 | 1.63219 | ||
1023 | 2024.04.09 14:10 | modify | 181 | 0.10 | 1.65308 | 1.64411 | 1.63308 | ||
1024 | 2024.04.09 14:17 | modify | 133 | 0.10 | 1.65376 | 1.64391 | 1.63376 | ||
1025 | 2024.04.09 14:20 | modify | 183 | 0.10 | 1.65275 | 1.64378 | 1.63275 | ||
1026 | 2024.04.09 14:20 | modify | 182 | 0.10 | 1.65274 | 1.64378 | 1.63274 | ||
1027 | 2024.04.09 14:21 | modify | 180 | 0.10 | 1.65177 | 1.64376 | 1.63177 | ||
1028 | 2024.04.09 14:21 | modify | 134 | 0.10 | 1.65169 | 1.64369 | 1.63169 | ||
1029 | 2024.04.09 14:21 | modify | 173 | 0.10 | 1.65262 | 1.64368 | 1.63262 | ||
1030 | 2024.04.09 14:22 | modify | 174 | 0.10 | 1.65245 | 1.64352 | 1.63245 | ||
1031 | 2024.04.09 14:22 | modify | 137 | 0.10 | 1.65152 | 1.64352 | 1.63152 | ||
1032 | 2024.04.09 14:22 | modify | 171 | 0.10 | 1.65520 | 1.64348 | 1.63520 | ||
1033 | 2024.04.09 14:25 | modify | 135 | 0.10 | 1.65143 | 1.64343 | 1.63143 | ||
1034 | 2024.04.09 21:00 | modify | 189 | 0.10 | 1.65105 | 1.64297 | 1.63105 | ||
1035 | 2024.04.09 21:00 | modify | 184 | 0.10 | 1.65311 | 1.64297 | 1.63311 | ||
1036 | 2024.04.09 21:00 | modify | 181 | 0.10 | 1.65308 | 1.64297 | 1.63308 | ||
1037 | 2024.04.09 21:00 | modify | 179 | 0.10 | 1.65099 | 1.64297 | 1.63099 | ||
1038 | 2024.04.09 21:00 | modify | 172 | 0.10 | 1.65317 | 1.64297 | 1.63317 | ||
1039 | 2024.04.09 21:00 | modify | 139 | 0.10 | 1.65119 | 1.64297 | 1.63119 | ||
1040 | 2024.04.09 21:00 | modify | 136 | 0.10 | 1.65219 | 1.64297 | 1.63219 | ||
1041 | 2024.04.09 21:00 | modify | 133 | 0.10 | 1.65376 | 1.64297 | 1.63376 | ||
1042 | 2024.04.09 21:05 | modify | 183 | 0.10 | 1.65275 | 1.64270 | 1.63275 | ||
1043 | 2024.04.09 21:05 | modify | 182 | 0.10 | 1.65274 | 1.64270 | 1.63274 | ||
1044 | 2024.04.09 21:05 | modify | 180 | 0.10 | 1.65177 | 1.64270 | 1.63177 | ||
1045 | 2024.04.09 21:05 | modify | 173 | 0.10 | 1.65262 | 1.64270 | 1.63262 | ||
1046 | 2024.04.09 21:05 | modify | 134 | 0.10 | 1.65169 | 1.64270 | 1.63169 | ||
1047 | 2024.04.09 21:05 | modify | 174 | 0.10 | 1.65245 | 1.64238 | 1.63245 | ||
1048 | 2024.04.09 21:05 | modify | 171 | 0.10 | 1.65520 | 1.64238 | 1.63520 | ||
1049 | 2024.04.09 21:05 | modify | 137 | 0.10 | 1.65152 | 1.64238 | 1.63152 | ||
1050 | 2024.04.09 21:05 | modify | 135 | 0.10 | 1.65143 | 1.64238 | 1.63143 | ||
1051 | 2024.04.10 00:00 | sell | 199 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
1052 | 2024.04.10 00:00 | modify | 199 | 0.10 | 1.63811 | 1.66211 | 1.61811 | ||
1053 | 2024.04.10 01:00 | sell | 200 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
1054 | 2024.04.10 01:00 | modify | 200 | 0.10 | 1.63823 | 1.66223 | 1.61823 | ||
1055 | 2024.04.10 02:00 | sell | 201 | 0.10 | 1.63843 | 0.00000 | 0.00000 | ||
1056 | 2024.04.10 02:00 | modify | 201 | 0.10 | 1.63843 | 1.66243 | 1.61843 | ||
1057 | 2024.04.10 03:00 | sell | 202 | 0.10 | 1.63811 | 0.00000 | 0.00000 | ||
1058 | 2024.04.10 03:00 | modify | 202 | 0.10 | 1.63811 | 1.66211 | 1.61811 | ||
1059 | 2024.04.10 04:00 | sell | 203 | 0.10 | 1.63864 | 0.00000 | 0.00000 | ||
1060 | 2024.04.10 04:00 | modify | 203 | 0.10 | 1.63864 | 1.66264 | 1.61864 | ||
1061 | 2024.04.10 05:00 | sell | 204 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
1062 | 2024.04.10 05:00 | modify | 204 | 0.10 | 1.63895 | 1.66295 | 1.61895 | ||
1063 | 2024.04.10 06:00 | close | 133 | 0.10 | 1.63933 | 1.64297 | 1.63376 | 91.53 | 10107.78 |
1064 | 2024.04.10 06:00 | sell | 205 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
1065 | 2024.04.10 06:00 | modify | 205 | 0.10 | 1.63893 | 1.66293 | 1.61893 | ||
1066 | 2024.04.10 07:00 | close | 134 | 0.10 | 1.63799 | 1.64270 | 1.63169 | 86.62 | 10194.39 |
1067 | 2024.04.10 07:00 | sell | 206 | 0.10 | 1.63759 | 0.00000 | 0.00000 | ||
1068 | 2024.04.10 07:00 | modify | 206 | 0.10 | 1.63759 | 1.66159 | 1.61759 | ||
1069 | 2024.04.10 08:00 | close | 135 | 0.10 | 1.63858 | 1.64238 | 1.63143 | 80.90 | 10275.29 |
1070 | 2024.04.10 08:00 | sell | 207 | 0.10 | 1.63818 | 0.00000 | 0.00000 | ||
1071 | 2024.04.10 08:00 | modify | 207 | 0.10 | 1.63818 | 1.66218 | 1.61818 | ||
1072 | 2024.04.10 09:00 | close | 136 | 0.10 | 1.63924 | 1.64297 | 1.63219 | 81.58 | 10356.87 |
1073 | 2024.04.10 09:00 | sell | 208 | 0.10 | 1.63884 | 0.00000 | 0.00000 | ||
1074 | 2024.04.10 09:00 | modify | 208 | 0.10 | 1.63884 | 1.66284 | 1.61884 | ||
1075 | 2024.04.10 12:30 | s/l | 137 | 0.10 | 1.64238 | 1.64238 | 1.63152 | 55.96 | 10412.82 |
1076 | 2024.04.10 12:30 | s/l | 171 | 0.10 | 1.64238 | 1.64238 | 1.63520 | 82.88 | 10495.70 |
1077 | 2024.04.10 12:30 | s/l | 174 | 0.10 | 1.64238 | 1.64238 | 1.63245 | 64.39 | 10560.09 |
1078 | 2024.04.10 12:30 | s/l | 139 | 0.10 | 1.64297 | 1.64297 | 1.63119 | 49.78 | 10609.86 |
1079 | 2024.04.10 12:30 | s/l | 172 | 0.10 | 1.64297 | 1.64297 | 1.63317 | 65.27 | 10675.13 |
1080 | 2024.04.10 12:30 | s/l | 173 | 0.10 | 1.64270 | 1.64270 | 1.63262 | 63.38 | 10738.51 |
1081 | 2024.04.10 12:30 | s/l | 179 | 0.10 | 1.64297 | 1.64297 | 1.63099 | 50.61 | 10789.11 |
1082 | 2024.04.10 12:30 | s/l | 180 | 0.10 | 1.64270 | 1.64270 | 1.63177 | 57.67 | 10846.78 |
1083 | 2024.04.10 12:30 | s/l | 181 | 0.10 | 1.64297 | 1.64297 | 1.63308 | 64.67 | 10911.45 |
1084 | 2024.04.10 12:30 | s/l | 182 | 0.10 | 1.64270 | 1.64270 | 1.63274 | 64.19 | 10975.63 |
1085 | 2024.04.10 12:30 | s/l | 183 | 0.10 | 1.64270 | 1.64270 | 1.63275 | 64.26 | 11039.89 |
1086 | 2024.04.10 12:30 | s/l | 184 | 0.10 | 1.64297 | 1.64297 | 1.63311 | 64.87 | 11104.76 |
1087 | 2024.04.10 12:30 | s/l | 189 | 0.10 | 1.64297 | 1.64297 | 1.63105 | 52.47 | 11157.23 |
1088 | 2024.04.16 12:00 | buy | 209 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
1089 | 2024.04.16 12:00 | modify | 209 | 0.10 | 1.65652 | 1.63252 | 1.67652 | ||
1090 | 2024.04.16 13:00 | buy | 210 | 0.10 | 1.65812 | 0.00000 | 0.00000 | ||
1091 | 2024.04.16 13:00 | modify | 210 | 0.10 | 1.65812 | 1.63412 | 1.67812 | ||
1092 | 2024.04.16 13:47 | s/l | 206 | 0.10 | 1.66159 | 1.66159 | 1.61759 | -161.99 | 10995.23 |
1093 | 2024.04.16 14:00 | buy | 211 | 0.10 | 1.66129 | 0.00000 | 0.00000 | ||
1094 | 2024.04.16 14:00 | modify | 211 | 0.10 | 1.66129 | 1.63729 | 1.68129 | ||
1095 | 2024.04.16 14:10 | s/l | 199 | 0.10 | 1.66211 | 1.66211 | 1.61811 | -162.00 | 10833.23 |
1096 | 2024.04.16 14:10 | s/l | 202 | 0.10 | 1.66211 | 1.66211 | 1.61811 | -162.00 | 10671.23 |
1097 | 2024.04.16 14:10 | s/l | 207 | 0.10 | 1.66218 | 1.66218 | 1.61818 | -162.00 | 10509.22 |
1098 | 2024.04.16 15:00 | buy | 212 | 0.10 | 1.66139 | 0.00000 | 0.00000 | ||
1099 | 2024.04.16 15:00 | modify | 212 | 0.10 | 1.66139 | 1.63739 | 1.68139 | ||
1100 | 2024.04.16 16:00 | buy | 213 | 0.10 | 1.65869 | 0.00000 | 0.00000 | ||
1101 | 2024.04.16 16:00 | modify | 213 | 0.10 | 1.65869 | 1.63469 | 1.67869 | ||
1102 | 2024.04.16 17:00 | buy | 214 | 0.10 | 1.65832 | 0.00000 | 0.00000 | ||
1103 | 2024.04.16 17:00 | modify | 214 | 0.10 | 1.65832 | 1.63432 | 1.67832 | ||
1104 | 2024.04.16 18:00 | buy | 215 | 0.10 | 1.65827 | 0.00000 | 0.00000 | ||
1105 | 2024.04.16 18:00 | modify | 215 | 0.10 | 1.65827 | 1.63427 | 1.67827 | ||
1106 | 2024.04.16 19:00 | buy | 216 | 0.10 | 1.65792 | 0.00000 | 0.00000 | ||
1107 | 2024.04.16 19:00 | modify | 216 | 0.10 | 1.65792 | 1.63392 | 1.67792 | ||
1108 | 2024.04.16 20:00 | buy | 217 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
1109 | 2024.04.16 20:00 | modify | 217 | 0.10 | 1.65829 | 1.63429 | 1.67829 | ||
1110 | 2024.04.19 01:09 | s/l | 200 | 0.10 | 1.66223 | 1.66223 | 1.61823 | -162.51 | 10346.71 |
1111 | 2024.04.19 01:09 | s/l | 201 | 0.10 | 1.66243 | 1.66243 | 1.61843 | -162.52 | 10184.19 |
1112 | 2024.04.19 01:09 | s/l | 203 | 0.10 | 1.66264 | 1.66264 | 1.61864 | -162.51 | 10021.68 |
1113 | 2024.04.19 01:10 | s/l | 208 | 0.10 | 1.66284 | 1.66284 | 1.61884 | -162.52 | 9859.16 |
1114 | 2024.04.19 01:10 | s/l | 205 | 0.10 | 1.66293 | 1.66293 | 1.61893 | -162.51 | 9696.64 |
1115 | 2024.04.19 01:10 | s/l | 204 | 0.10 | 1.66295 | 1.66295 | 1.61895 | -162.52 | 9534.12 |
1116 | 2024.04.19 01:36 | s/l | 195 | 0.10 | 1.66556 | 1.66556 | 1.62156 | -162.94 | 9371.18 |
1117 | 2024.04.19 01:36 | s/l | 193 | 0.10 | 1.66611 | 1.66611 | 1.62211 | -162.93 | 9208.26 |
1118 | 2024.04.19 01:36 | s/l | 196 | 0.10 | 1.66572 | 1.66572 | 1.62172 | -162.93 | 9045.33 |
1119 | 2024.04.19 01:36 | s/l | 194 | 0.10 | 1.66653 | 1.66653 | 1.62253 | -162.94 | 8882.39 |
1120 | 2024.04.19 01:40 | s/l | 191 | 0.10 | 1.66697 | 1.66697 | 1.62297 | -162.94 | 8719.45 |
1121 | 2024.04.19 01:42 | s/l | 190 | 0.10 | 1.66772 | 1.66772 | 1.62372 | -162.94 | 8556.51 |
1122 | 2024.04.19 01:42 | s/l | 197 | 0.10 | 1.66788 | 1.66788 | 1.62388 | -162.94 | 8393.58 |
1123 | 2024.04.19 01:42 | s/l | 192 | 0.10 | 1.66818 | 1.66818 | 1.62418 | -162.93 | 8230.65 |
1124 | 2024.04.24 02:00 | sell | 218 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
1125 | 2024.04.24 02:00 | modify | 218 | 0.10 | 1.64150 | 1.66550 | 1.62150 | ||
1126 | 2024.04.24 03:00 | sell | 219 | 0.10 | 1.64251 | 0.00000 | 0.00000 | ||
1127 | 2024.04.24 03:00 | modify | 219 | 0.10 | 1.64251 | 1.66651 | 1.62251 | ||
1128 | 2024.04.24 04:00 | sell | 220 | 0.10 | 1.64283 | 0.00000 | 0.00000 | ||
1129 | 2024.04.24 04:00 | modify | 220 | 0.10 | 1.64283 | 1.66683 | 1.62283 | ||
1130 | 2024.04.24 05:00 | sell | 221 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
1131 | 2024.04.24 05:00 | modify | 221 | 0.10 | 1.64256 | 1.66656 | 1.62256 | ||
1132 | 2024.04.24 06:00 | sell | 222 | 0.10 | 1.64196 | 0.00000 | 0.00000 | ||
1133 | 2024.04.24 06:00 | modify | 222 | 0.10 | 1.64196 | 1.66596 | 1.62196 | ||
1134 | 2024.04.24 09:00 | sell | 223 | 0.10 | 1.64241 | 0.00000 | 0.00000 | ||
1135 | 2024.04.24 09:00 | modify | 223 | 0.10 | 1.64241 | 1.66641 | 1.62241 | ||
1136 | 2024.04.26 06:00 | sell | 224 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
1137 | 2024.04.26 06:00 | modify | 224 | 0.10 | 1.64014 | 1.66414 | 1.62014 | ||
1138 | 2024.04.26 07:00 | sell | 225 | 0.10 | 1.63978 | 0.00000 | 0.00000 | ||
1139 | 2024.04.26 07:00 | modify | 225 | 0.10 | 1.63978 | 1.66378 | 1.61978 | ||
1140 | 2024.04.26 08:00 | sell | 226 | 0.10 | 1.63984 | 0.00000 | 0.00000 | ||
1141 | 2024.04.26 08:00 | modify | 226 | 0.10 | 1.63984 | 1.66384 | 1.61984 | ||
1142 | 2024.04.26 09:00 | sell | 227 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
1143 | 2024.04.26 09:00 | modify | 227 | 0.10 | 1.64016 | 1.66416 | 1.62016 | ||
1144 | 2024.04.26 10:00 | sell | 228 | 0.10 | 1.64199 | 0.00000 | 0.00000 | ||
1145 | 2024.04.26 10:00 | modify | 228 | 0.10 | 1.64199 | 1.66599 | 1.62199 | ||
1146 | 2024.04.26 11:00 | sell | 229 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
1147 | 2024.04.26 11:00 | modify | 229 | 0.10 | 1.64205 | 1.66605 | 1.62205 | ||
1148 | 2024.04.26 12:00 | sell | 230 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
1149 | 2024.04.26 12:00 | modify | 230 | 0.10 | 1.63955 | 1.66355 | 1.61955 | ||
1150 | 2024.04.26 13:00 | sell | 231 | 0.10 | 1.63749 | 0.00000 | 0.00000 | ||
1151 | 2024.04.26 13:00 | modify | 231 | 0.10 | 1.63749 | 1.66149 | 1.61749 | ||
1152 | 2024.04.26 13:00 | s/l | 212 | 0.10 | 1.63739 | 1.63739 | 1.68139 | -167.30 | 8063.35 |
1153 | 2024.04.26 13:00 | s/l | 211 | 0.10 | 1.63729 | 1.63729 | 1.68129 | -167.30 | 7896.05 |
1154 | 2024.04.26 13:55 | modify | 186 | 0.10 | 1.65037 | 1.64235 | 1.63037 | ||
1155 | 2024.04.26 14:00 | sell | 232 | 0.10 | 1.63568 | 0.00000 | 0.00000 | ||
1156 | 2024.04.26 14:00 | modify | 232 | 0.10 | 1.63568 | 1.65968 | 1.61568 | ||
1157 | 2024.04.26 14:00 | modify | 187 | 0.10 | 1.64977 | 1.64177 | 1.62977 | ||
1158 | 2024.04.26 14:21 | modify | 177 | 0.10 | 1.64954 | 1.64153 | 1.62954 | ||
1159 | 2024.04.26 14:21 | modify | 176 | 0.10 | 1.64948 | 1.64147 | 1.62948 | ||
1160 | 2024.04.26 14:21 | modify | 186 | 0.10 | 1.65037 | 1.64144 | 1.63037 | ||
1161 | 2024.04.26 15:00 | sell | 233 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
1162 | 2024.04.26 15:00 | modify | 233 | 0.10 | 1.63629 | 1.66029 | 1.61629 | ||
1163 | 2024.04.26 16:00 | sell | 234 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
1164 | 2024.04.26 16:00 | modify | 234 | 0.10 | 1.63704 | 1.66104 | 1.61704 | ||
1165 | 2024.04.26 17:00 | sell | 235 | 0.10 | 1.63743 | 0.00000 | 0.00000 | ||
1166 | 2024.04.26 17:00 | modify | 235 | 0.10 | 1.63743 | 1.66143 | 1.61743 | ||
1167 | 2024.04.26 18:00 | sell | 236 | 0.10 | 1.63697 | 0.00000 | 0.00000 | ||
1168 | 2024.04.26 18:00 | modify | 236 | 0.10 | 1.63697 | 1.66097 | 1.61697 | ||
1169 | 2024.04.26 19:00 | sell | 237 | 0.10 | 1.63704 | 0.00000 | 0.00000 | ||
1170 | 2024.04.26 19:00 | modify | 237 | 0.10 | 1.63704 | 1.66104 | 1.61704 | ||
1171 | 2024.04.26 20:00 | sell | 238 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
1172 | 2024.04.26 20:00 | modify | 238 | 0.10 | 1.63741 | 1.66141 | 1.61741 | ||
1173 | 2024.04.29 00:00 | sell | 239 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
1174 | 2024.04.29 00:00 | modify | 239 | 0.10 | 1.63652 | 1.66052 | 1.61652 | ||
1175 | 2024.04.29 00:55 | modify | 175 | 0.10 | 1.64919 | 1.64118 | 1.62919 | ||
1176 | 2024.04.29 00:57 | s/l | 213 | 0.10 | 1.63469 | 1.63469 | 1.67869 | -167.79 | 7728.26 |
1177 | 2024.04.29 01:00 | sell | 240 | 0.10 | 1.63475 | 0.00000 | 0.00000 | ||
1178 | 2024.04.29 01:00 | modify | 240 | 0.10 | 1.63475 | 1.65875 | 1.61475 | ||
1179 | 2024.04.29 01:23 | modify | 187 | 0.10 | 1.64977 | 1.64086 | 1.62977 | ||
1180 | 2024.04.29 01:35 | s/l | 214 | 0.10 | 1.63432 | 1.63432 | 1.67832 | -167.79 | 7560.47 |
1181 | 2024.04.29 01:35 | s/l | 217 | 0.10 | 1.63429 | 1.63429 | 1.67829 | -167.79 | 7392.67 |
1182 | 2024.04.29 01:35 | s/l | 215 | 0.10 | 1.63427 | 1.63427 | 1.67827 | -167.78 | 7224.89 |
1183 | 2024.04.29 01:35 | modify | 177 | 0.10 | 1.64954 | 1.64057 | 1.62954 | ||
1184 | 2024.04.29 01:35 | modify | 176 | 0.10 | 1.64948 | 1.64056 | 1.62948 | ||
1185 | 2024.04.29 01:35 | modify | 186 | 0.10 | 1.65037 | 1.64053 | 1.63037 | ||
1186 | 2024.04.29 01:37 | s/l | 210 | 0.10 | 1.63412 | 1.63412 | 1.67812 | -167.79 | 7057.09 |
1187 | 2024.04.29 01:37 | modify | 188 | 0.10 | 1.64846 | 1.64045 | 1.62846 | ||
1188 | 2024.04.29 01:37 | s/l | 216 | 0.10 | 1.63392 | 1.63392 | 1.67792 | -167.79 | 6889.30 |
1189 | 2024.04.29 01:37 | modify | 175 | 0.10 | 1.64919 | 1.64025 | 1.62919 | ||
1190 | 2024.04.29 01:37 | modify | 187 | 0.10 | 1.64977 | 1.63993 | 1.62977 | ||
1191 | 2024.04.29 01:37 | modify | 186 | 0.10 | 1.65037 | 1.63963 | 1.63037 | ||
1192 | 2024.04.29 01:37 | modify | 177 | 0.10 | 1.64954 | 1.63963 | 1.62954 | ||
1193 | 2024.04.29 01:37 | modify | 176 | 0.10 | 1.64948 | 1.63963 | 1.62948 | ||
1194 | 2024.04.29 01:38 | modify | 188 | 0.10 | 1.64846 | 1.63952 | 1.62846 | ||
1195 | 2024.04.29 01:39 | modify | 175 | 0.10 | 1.64919 | 1.63933 | 1.62919 | ||
1196 | 2024.04.29 02:00 | sell | 241 | 0.10 | 1.63349 | 0.00000 | 0.00000 | ||
1197 | 2024.04.29 02:00 | modify | 241 | 0.10 | 1.63349 | 1.65749 | 1.61349 | ||
1198 | 2024.04.29 02:11 | modify | 187 | 0.10 | 1.64977 | 1.63902 | 1.62977 | ||
1199 | 2024.04.29 02:11 | s/l | 209 | 0.10 | 1.63252 | 1.63252 | 1.67652 | -167.79 | 6721.50 |
1200 | 2024.04.29 02:11 | modify | 186 | 0.10 | 1.65037 | 1.63871 | 1.63037 | ||
1201 | 2024.04.29 02:11 | modify | 177 | 0.10 | 1.64954 | 1.63871 | 1.62954 | ||
1202 | 2024.04.29 02:11 | modify | 176 | 0.10 | 1.64948 | 1.63871 | 1.62948 | ||
1203 | 2024.04.29 02:12 | modify | 188 | 0.10 | 1.64846 | 1.63862 | 1.62846 | ||
1204 | 2024.04.29 02:14 | modify | 175 | 0.10 | 1.64919 | 1.63838 | 1.62919 | ||
1205 | 2024.04.29 02:14 | modify | 198 | 0.10 | 1.64627 | 1.63826 | 1.62627 | ||
1206 | 2024.04.29 03:00 | sell | 242 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
1207 | 2024.04.29 03:00 | modify | 242 | 0.10 | 1.63241 | 1.65641 | 1.61241 | ||
1208 | 2024.04.29 04:00 | sell | 243 | 0.10 | 1.63216 | 0.00000 | 0.00000 | ||
1209 | 2024.04.29 04:00 | modify | 243 | 0.10 | 1.63216 | 1.65616 | 1.61216 | ||
1210 | 2024.04.29 04:06 | modify | 187 | 0.10 | 1.64977 | 1.63811 | 1.62977 | ||
1211 | 2024.04.29 04:07 | modify | 186 | 0.10 | 1.65037 | 1.63780 | 1.63037 | ||
1212 | 2024.04.29 04:07 | modify | 177 | 0.10 | 1.64954 | 1.63780 | 1.62954 | ||
1213 | 2024.04.29 04:07 | modify | 176 | 0.10 | 1.64948 | 1.63780 | 1.62948 | ||
1214 | 2024.04.29 04:07 | modify | 188 | 0.10 | 1.64846 | 1.63771 | 1.62846 | ||
1215 | 2024.04.29 04:09 | modify | 175 | 0.10 | 1.64919 | 1.63747 | 1.62919 | ||
1216 | 2024.04.29 04:10 | modify | 198 | 0.10 | 1.64627 | 1.63736 | 1.62627 | ||
1217 | 2024.04.29 04:12 | modify | 187 | 0.10 | 1.64977 | 1.63717 | 1.62977 | ||
1218 | 2024.04.29 04:12 | modify | 185 | 0.10 | 1.64512 | 1.63710 | 1.62512 | ||
1219 | 2024.04.29 04:16 | modify | 178 | 0.10 | 1.64500 | 1.63700 | 1.62500 | ||
1220 | 2024.04.29 04:16 | modify | 186 | 0.10 | 1.65037 | 1.63689 | 1.63037 | ||
1221 | 2024.04.29 04:16 | modify | 177 | 0.10 | 1.64954 | 1.63689 | 1.62954 | ||
1222 | 2024.04.29 04:16 | modify | 176 | 0.10 | 1.64948 | 1.63689 | 1.62948 | ||
1223 | 2024.04.29 04:17 | modify | 188 | 0.10 | 1.64846 | 1.63677 | 1.62846 | ||
1224 | 2024.04.29 04:19 | modify | 175 | 0.10 | 1.64919 | 1.63655 | 1.62919 | ||
1225 | 2024.04.29 04:19 | modify | 198 | 0.10 | 1.64627 | 1.63643 | 1.62627 | ||
1226 | 2024.04.29 04:19 | t/p | 186 | 0.10 | 1.63037 | 1.63689 | 1.63037 | 130.64 | 6852.14 |
1227 | 2024.04.29 04:20 | modify | 187 | 0.10 | 1.64977 | 1.63625 | 1.62977 | ||
1228 | 2024.04.29 04:20 | modify | 185 | 0.10 | 1.64512 | 1.63614 | 1.62512 | ||
1229 | 2024.04.29 04:21 | modify | 178 | 0.10 | 1.64500 | 1.63608 | 1.62500 | ||
1230 | 2024.04.29 04:21 | modify | 177 | 0.10 | 1.64954 | 1.63595 | 1.62954 | ||
1231 | 2024.04.29 04:21 | modify | 176 | 0.10 | 1.64948 | 1.63595 | 1.62948 | ||
1232 | 2024.04.29 04:23 | modify | 188 | 0.10 | 1.64846 | 1.63583 | 1.62846 | ||
1233 | 2024.04.29 04:40 | t/p | 187 | 0.10 | 1.62977 | 1.63625 | 1.62977 | 130.64 | 6982.78 |
1234 | 2024.04.29 04:41 | modify | 175 | 0.10 | 1.64919 | 1.63564 | 1.62919 | ||
1235 | 2024.04.29 04:42 | t/p | 177 | 0.10 | 1.62954 | 1.63595 | 1.62954 | 129.18 | 7111.96 |
1236 | 2024.04.29 04:42 | modify | 198 | 0.10 | 1.64627 | 1.63552 | 1.62627 | ||
1237 | 2024.04.29 04:42 | t/p | 176 | 0.10 | 1.62948 | 1.63595 | 1.62948 | 129.18 | 7241.15 |
1238 | 2024.04.29 05:00 | sell | 244 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
1239 | 2024.04.29 05:00 | modify | 244 | 0.10 | 1.63129 | 1.65529 | 1.61129 | ||
1240 | 2024.04.29 06:00 | sell | 245 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
1241 | 2024.04.29 06:00 | modify | 245 | 0.10 | 1.63298 | 1.65698 | 1.61298 | ||
1242 | 2024.04.29 06:59 | s/l | 198 | 0.10 | 1.63552 | 1.63552 | 1.62627 | 69.89 | 7311.04 |
1243 | 2024.04.29 06:59 | s/l | 175 | 0.10 | 1.63564 | 1.63564 | 1.62919 | 85.81 | 7396.85 |
1244 | 2024.04.29 07:00 | sell | 246 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
1245 | 2024.04.29 07:00 | modify | 246 | 0.10 | 1.63514 | 1.65914 | 1.61514 | ||
1246 | 2024.04.29 08:00 | sell | 247 | 0.10 | 1.63274 | 0.00000 | 0.00000 | ||
1247 | 2024.04.29 08:00 | modify | 247 | 0.10 | 1.63274 | 1.65674 | 1.61274 | ||
1248 | 2024.04.29 09:00 | sell | 248 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
1249 | 2024.04.29 09:00 | modify | 248 | 0.10 | 1.63243 | 1.65643 | 1.61243 | ||
1250 | 2024.04.29 10:00 | sell | 249 | 0.10 | 1.63227 | 0.00000 | 0.00000 | ||
1251 | 2024.04.29 10:00 | modify | 249 | 0.10 | 1.63227 | 1.65627 | 1.61227 | ||
1252 | 2024.04.29 11:00 | sell | 250 | 0.10 | 1.63262 | 0.00000 | 0.00000 | ||
1253 | 2024.04.29 11:00 | modify | 250 | 0.10 | 1.63262 | 1.65662 | 1.61262 | ||
1254 | 2024.04.29 12:00 | sell | 251 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
1255 | 2024.04.29 12:00 | modify | 251 | 0.10 | 1.63161 | 1.65561 | 1.61161 | ||
1256 | 2024.04.29 13:00 | sell | 252 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
1257 | 2024.04.29 13:00 | modify | 252 | 0.10 | 1.63245 | 1.65645 | 1.61245 | ||
1258 | 2024.04.29 14:00 | sell | 253 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
1259 | 2024.04.29 14:00 | modify | 253 | 0.10 | 1.63315 | 1.65715 | 1.61315 | ||
1260 | 2024.04.29 15:00 | sell | 254 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
1261 | 2024.04.29 15:00 | modify | 254 | 0.10 | 1.63328 | 1.65728 | 1.61328 | ||
1262 | 2024.04.29 16:00 | close | 178 | 0.10 | 1.63355 | 1.63608 | 1.62500 | 71.69 | 7468.55 |
1263 | 2024.04.29 16:00 | sell | 255 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
1264 | 2024.04.29 16:00 | modify | 255 | 0.10 | 1.63315 | 1.65715 | 1.61315 | ||
1265 | 2024.04.29 17:00 | close | 185 | 0.10 | 1.63306 | 1.63614 | 1.62512 | 75.90 | 7544.44 |
1266 | 2024.04.29 17:00 | sell | 256 | 0.10 | 1.63266 | 0.00000 | 0.00000 | ||
1267 | 2024.04.29 17:00 | modify | 256 | 0.10 | 1.63266 | 1.65666 | 1.61266 | ||
1268 | 2024.04.29 18:00 | close | 188 | 0.10 | 1.63253 | 1.63583 | 1.62846 | 103.28 | 7647.72 |
1269 | 2024.04.29 18:00 | sell | 257 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
1270 | 2024.04.29 18:00 | modify | 257 | 0.10 | 1.63213 | 1.65613 | 1.61213 | ||
1271 | 2024.04.29 19:00 | close | 218 | 0.10 | 1.63293 | 1.66550 | 1.62150 | 57.11 | 7704.83 |
1272 | 2024.04.29 19:00 | sell | 258 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
1273 | 2024.04.29 19:00 | modify | 258 | 0.10 | 1.63253 | 1.65653 | 1.61253 | ||
1274 | 2024.05.03 00:00 | close | 219 | 0.10 | 1.63340 | 1.66651 | 1.62251 | 60.11 | 7764.94 |
1275 | 2024.05.03 00:00 | sell | 259 | 0.10 | 1.63300 | 0.00000 | 0.00000 | ||
1276 | 2024.05.03 00:00 | modify | 259 | 0.10 | 1.63300 | 1.65700 | 1.61300 | ||
1277 | 2024.05.03 01:00 | close | 220 | 0.10 | 1.63158 | 1.66683 | 1.62283 | 74.50 | 7839.44 |
1278 | 2024.05.03 01:00 | sell | 260 | 0.10 | 1.63118 | 0.00000 | 0.00000 | ||
1279 | 2024.05.03 01:00 | modify | 260 | 0.10 | 1.63118 | 1.65518 | 1.61118 | ||
1280 | 2024.05.03 02:00 | close | 221 | 0.10 | 1.63204 | 1.66656 | 1.62256 | 69.60 | 7909.03 |
1281 | 2024.05.03 02:00 | sell | 261 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
1282 | 2024.05.03 02:00 | modify | 261 | 0.10 | 1.63164 | 1.65564 | 1.61164 | ||
1283 | 2024.05.03 03:00 | close | 222 | 0.10 | 1.63263 | 1.66596 | 1.62196 | 61.59 | 7970.62 |
1284 | 2024.05.03 03:00 | sell | 262 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
1285 | 2024.05.03 03:00 | modify | 262 | 0.10 | 1.63223 | 1.65623 | 1.61223 | ||
1286 | 2024.05.03 04:00 | close | 223 | 0.10 | 1.63287 | 1.66641 | 1.62241 | 63.01 | 8033.63 |
1287 | 2024.05.03 04:00 | sell | 263 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
1288 | 2024.05.03 04:00 | modify | 263 | 0.10 | 1.63247 | 1.65647 | 1.61247 | ||
1289 | 2024.05.03 05:00 | close | 224 | 0.10 | 1.63294 | 1.66414 | 1.62014 | 47.68 | 8081.31 |
1290 | 2024.05.03 05:00 | sell | 264 | 0.10 | 1.63254 | 0.00000 | 0.00000 | ||
1291 | 2024.05.03 05:00 | modify | 264 | 0.10 | 1.63254 | 1.65654 | 1.61254 | ||
1292 | 2024.05.03 06:00 | close | 225 | 0.10 | 1.63221 | 1.66378 | 1.61978 | 50.17 | 8131.49 |
1293 | 2024.05.03 06:00 | sell | 265 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
1294 | 2024.05.03 06:00 | modify | 265 | 0.10 | 1.63181 | 1.65581 | 1.61181 | ||
1295 | 2024.05.03 07:00 | close | 226 | 0.10 | 1.63295 | 1.66384 | 1.61984 | 45.60 | 8177.09 |
1296 | 2024.05.03 07:00 | sell | 266 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
1297 | 2024.05.03 07:00 | modify | 266 | 0.10 | 1.63255 | 1.65655 | 1.61255 | ||
1298 | 2024.05.03 08:00 | close | 227 | 0.10 | 1.63303 | 1.66416 | 1.62016 | 47.21 | 8224.30 |
1299 | 2024.05.03 08:00 | sell | 267 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
1300 | 2024.05.03 08:00 | modify | 267 | 0.10 | 1.63263 | 1.65663 | 1.61263 | ||
1301 | 2024.05.03 09:00 | close | 228 | 0.10 | 1.63233 | 1.66599 | 1.62199 | 64.23 | 8288.53 |
1302 | 2024.05.03 09:00 | sell | 268 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
1303 | 2024.05.03 09:00 | modify | 268 | 0.10 | 1.63193 | 1.65593 | 1.61193 | ||
1304 | 2024.05.03 10:00 | close | 229 | 0.10 | 1.63251 | 1.66605 | 1.62205 | 63.42 | 8351.96 |
1305 | 2024.05.03 10:00 | sell | 269 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
1306 | 2024.05.03 10:00 | modify | 269 | 0.10 | 1.63211 | 1.65611 | 1.61211 | ||
1307 | 2024.05.03 11:00 | close | 230 | 0.10 | 1.63212 | 1.66355 | 1.61955 | 49.23 | 8401.19 |
1308 | 2024.05.03 11:00 | sell | 270 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
1309 | 2024.05.03 11:00 | modify | 270 | 0.10 | 1.63172 | 1.65572 | 1.61172 | ||
1310 | 2024.05.03 12:00 | close | 231 | 0.10 | 1.63327 | 1.66149 | 1.61749 | 27.65 | 8428.84 |
1311 | 2024.05.03 12:00 | sell | 271 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
1312 | 2024.05.03 12:00 | modify | 271 | 0.10 | 1.63287 | 1.65687 | 1.61287 | ||
1313 | 2024.05.03 13:00 | close | 232 | 0.10 | 1.62652 | 1.65968 | 1.61568 | 60.86 | 8489.71 |
1314 | 2024.05.03 13:00 | sell | 272 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
1315 | 2024.05.03 13:00 | modify | 272 | 0.10 | 1.62612 | 1.65012 | 1.60612 | ||
1316 | 2024.05.03 14:00 | close | 233 | 0.10 | 1.62621 | 1.66029 | 1.61629 | 67.05 | 8556.76 |
1317 | 2024.05.03 14:00 | sell | 273 | 0.10 | 1.62581 | 0.00000 | 0.00000 | ||
1318 | 2024.05.03 14:00 | modify | 273 | 0.10 | 1.62581 | 1.64981 | 1.60581 | ||
1319 | 2024.05.03 14:00 | modify | 235 | 0.10 | 1.63743 | 1.62943 | 1.61743 | ||
1320 | 2024.05.03 14:00 | modify | 238 | 0.10 | 1.63741 | 1.62912 | 1.61741 | ||
1321 | 2024.05.03 14:26 | s/l | 238 | 0.10 | 1.62912 | 1.62912 | 1.61741 | 55.01 | 8611.77 |
1322 | 2024.05.03 14:34 | s/l | 235 | 0.10 | 1.62943 | 1.62943 | 1.61743 | 53.07 | 8664.85 |
1323 | 2024.05.03 15:00 | sell | 274 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
1324 | 2024.05.03 15:00 | modify | 274 | 0.10 | 1.62881 | 1.65281 | 1.60881 | ||
1325 | 2024.05.03 16:00 | sell | 275 | 0.10 | 1.62811 | 0.00000 | 0.00000 | ||
1326 | 2024.05.03 16:00 | modify | 275 | 0.10 | 1.62811 | 1.65211 | 1.60811 | ||
1327 | 2024.05.03 17:00 | close | 234 | 0.10 | 1.62838 | 1.66104 | 1.61704 | 57.50 | 8722.35 |
1328 | 2024.05.03 17:00 | sell | 276 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
1329 | 2024.05.03 17:00 | modify | 276 | 0.10 | 1.62798 | 1.65198 | 1.60798 | ||
1330 | 2024.05.03 18:00 | close | 236 | 0.10 | 1.62819 | 1.66097 | 1.61697 | 58.31 | 8780.66 |
1331 | 2024.05.03 18:00 | sell | 277 | 0.10 | 1.62779 | 0.00000 | 0.00000 | ||
1332 | 2024.05.03 18:00 | modify | 277 | 0.10 | 1.62779 | 1.65179 | 1.60779 | ||
1333 | 2024.05.03 19:00 | close | 237 | 0.10 | 1.62844 | 1.66104 | 1.61704 | 57.10 | 8837.77 |
1334 | 2024.05.03 19:00 | sell | 278 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
1335 | 2024.05.03 19:00 | modify | 278 | 0.10 | 1.62804 | 1.65204 | 1.60804 | ||
1336 | 2024.05.03 20:00 | close | 239 | 0.10 | 1.62824 | 1.66052 | 1.61652 | 55.05 | 8892.81 |
1337 | 2024.05.03 20:00 | sell | 279 | 0.10 | 1.62784 | 0.00000 | 0.00000 | ||
1338 | 2024.05.03 20:00 | modify | 279 | 0.10 | 1.62784 | 1.65184 | 1.60784 | ||
1339 | 2024.05.06 00:00 | close | 240 | 0.10 | 1.62820 | 1.65875 | 1.61475 | 43.31 | 8936.13 |
1340 | 2024.05.06 00:00 | sell | 280 | 0.10 | 1.62780 | 0.00000 | 0.00000 | ||
1341 | 2024.05.06 00:00 | modify | 280 | 0.10 | 1.62780 | 1.65180 | 1.60780 | ||
1342 | 2024.05.06 01:00 | close | 241 | 0.10 | 1.62761 | 1.65749 | 1.61349 | 38.81 | 8974.94 |
1343 | 2024.05.06 01:00 | sell | 281 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
1344 | 2024.05.06 01:00 | modify | 281 | 0.10 | 1.62721 | 1.65121 | 1.60721 | ||
1345 | 2024.05.06 02:00 | close | 242 | 0.10 | 1.62711 | 1.65641 | 1.61241 | 34.90 | 9009.84 |
1346 | 2024.05.06 02:00 | sell | 282 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
1347 | 2024.05.06 02:00 | modify | 282 | 0.10 | 1.62671 | 1.65071 | 1.60671 | ||
1348 | 2024.05.06 03:00 | close | 243 | 0.10 | 1.62717 | 1.65616 | 1.61216 | 32.82 | 9042.66 |
1349 | 2024.05.06 03:00 | sell | 283 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
1350 | 2024.05.06 03:00 | modify | 283 | 0.10 | 1.62677 | 1.65077 | 1.60677 | ||
1351 | 2024.05.06 04:00 | close | 244 | 0.10 | 1.62761 | 1.65529 | 1.61129 | 24.01 | 9066.68 |
1352 | 2024.05.06 04:00 | sell | 284 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
1353 | 2024.05.06 04:00 | modify | 284 | 0.10 | 1.62721 | 1.65121 | 1.60721 | ||
1354 | 2024.05.06 10:00 | close | 245 | 0.10 | 1.62549 | 1.65698 | 1.61298 | 49.64 | 9116.32 |
1355 | 2024.05.06 10:00 | sell | 285 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
1356 | 2024.05.06 10:00 | modify | 285 | 0.10 | 1.62509 | 1.64909 | 1.60509 | ||
1357 | 2024.05.06 11:00 | close | 246 | 0.10 | 1.62596 | 1.65914 | 1.61514 | 60.99 | 9177.31 |
1358 | 2024.05.06 11:00 | sell | 286 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
1359 | 2024.05.06 11:00 | modify | 286 | 0.10 | 1.62556 | 1.64956 | 1.60556 | ||
1360 | 2024.05.06 12:00 | close | 247 | 0.10 | 1.62507 | 1.65674 | 1.61274 | 50.84 | 9228.16 |
1361 | 2024.05.06 12:00 | sell | 287 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
1362 | 2024.05.06 12:00 | modify | 287 | 0.10 | 1.62467 | 1.64867 | 1.60467 | ||
1363 | 2024.05.06 13:00 | close | 248 | 0.10 | 1.62628 | 1.65643 | 1.61243 | 40.62 | 9268.78 |
1364 | 2024.05.06 13:00 | sell | 288 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
1365 | 2024.05.06 13:00 | modify | 288 | 0.10 | 1.62588 | 1.64988 | 1.60588 | ||
1366 | 2024.05.20 00:00 | close | 249 | 0.10 | 1.62319 | 1.65627 | 1.61227 | 58.88 | 9327.66 |
1367 | 2024.05.20 00:00 | sell | 289 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
1368 | 2024.05.20 00:00 | modify | 289 | 0.10 | 1.62279 | 1.64679 | 1.60279 | ||
1369 | 2024.05.20 01:00 | close | 250 | 0.10 | 1.62337 | 1.65662 | 1.61262 | 60.02 | 9387.68 |
1370 | 2024.05.20 01:00 | sell | 290 | 0.10 | 1.62297 | 0.00000 | 0.00000 | ||
1371 | 2024.05.20 01:00 | modify | 290 | 0.10 | 1.62297 | 1.64697 | 1.60297 | ||
1372 | 2024.05.20 02:00 | close | 251 | 0.10 | 1.62271 | 1.65561 | 1.61161 | 57.67 | 9445.35 |
1373 | 2024.05.20 02:00 | sell | 291 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
1374 | 2024.05.20 02:00 | modify | 291 | 0.10 | 1.62231 | 1.64631 | 1.60231 | ||
1375 | 2024.05.20 03:00 | close | 252 | 0.10 | 1.62358 | 1.65645 | 1.61245 | 57.47 | 9502.82 |
1376 | 2024.05.20 03:00 | sell | 292 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
1377 | 2024.05.20 03:00 | modify | 292 | 0.10 | 1.62318 | 1.64718 | 1.60318 | ||
1378 | 2024.05.20 04:00 | close | 253 | 0.10 | 1.62347 | 1.65715 | 1.61315 | 62.92 | 9565.74 |
1379 | 2024.05.20 04:00 | sell | 293 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
1380 | 2024.05.20 04:00 | modify | 293 | 0.10 | 1.62307 | 1.64707 | 1.60307 | ||
1381 | 2024.05.20 05:00 | close | 254 | 0.10 | 1.62269 | 1.65728 | 1.61328 | 69.03 | 9634.76 |
1382 | 2024.05.20 05:00 | sell | 294 | 0.10 | 1.62229 | 0.00000 | 0.00000 | ||
1383 | 2024.05.20 05:00 | modify | 294 | 0.10 | 1.62229 | 1.64629 | 1.60229 | ||
1384 | 2024.05.20 06:00 | close | 255 | 0.10 | 1.62329 | 1.65715 | 1.61315 | 64.13 | 9698.89 |
1385 | 2024.05.20 06:00 | sell | 295 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
1386 | 2024.05.20 06:00 | modify | 295 | 0.10 | 1.62289 | 1.64689 | 1.60289 | ||
1387 | 2024.05.20 07:00 | close | 256 | 0.10 | 1.62489 | 1.65666 | 1.61266 | 50.07 | 9748.96 |
1388 | 2024.05.20 07:00 | sell | 296 | 0.10 | 1.62449 | 0.00000 | 0.00000 | ||
1389 | 2024.05.20 07:00 | modify | 296 | 0.10 | 1.62449 | 1.64849 | 1.60449 | ||
1390 | 2024.05.20 08:00 | close | 257 | 0.10 | 1.62441 | 1.65613 | 1.61213 | 49.73 | 9798.69 |
1391 | 2024.05.20 08:00 | sell | 297 | 0.10 | 1.62401 | 0.00000 | 0.00000 | ||
1392 | 2024.05.20 08:00 | modify | 297 | 0.10 | 1.62401 | 1.64801 | 1.60401 | ||
1393 | 2024.05.20 09:00 | close | 258 | 0.10 | 1.62514 | 1.65653 | 1.61253 | 47.52 | 9846.21 |
1394 | 2024.05.20 09:00 | sell | 298 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
1395 | 2024.05.20 09:00 | modify | 298 | 0.10 | 1.62474 | 1.64874 | 1.60474 | ||
1396 | 2024.05.20 10:00 | close | 259 | 0.10 | 1.62388 | 1.65700 | 1.61300 | 59.77 | 9905.98 |
1397 | 2024.05.20 10:00 | sell | 299 | 0.10 | 1.62348 | 0.00000 | 0.00000 | ||
1398 | 2024.05.20 10:00 | modify | 299 | 0.10 | 1.62348 | 1.64748 | 1.60348 | ||
1399 | 2024.05.20 11:00 | close | 260 | 0.10 | 1.62572 | 1.65518 | 1.61118 | 35.16 | 9941.15 |
1400 | 2024.05.20 11:00 | sell | 300 | 0.10 | 1.62532 | 0.00000 | 0.00000 | ||
1401 | 2024.05.20 11:00 | modify | 300 | 0.10 | 1.62532 | 1.64932 | 1.60532 | ||
1402 | 2024.06.12 12:30 | modify | 271 | 0.10 | 1.63287 | 1.62482 | 1.61287 | ||
1403 | 2024.06.12 12:31 | modify | 267 | 0.10 | 1.63263 | 1.62458 | 1.61263 | ||
1404 | 2024.06.12 12:31 | modify | 266 | 0.10 | 1.63255 | 1.62445 | 1.61255 | ||
1405 | 2024.06.12 12:31 | modify | 264 | 0.10 | 1.63254 | 1.62445 | 1.61254 | ||
1406 | 2024.06.12 12:31 | modify | 263 | 0.10 | 1.63247 | 1.62445 | 1.61247 | ||
1407 | 2024.06.12 12:31 | modify | 262 | 0.10 | 1.63223 | 1.62418 | 1.61223 | ||
1408 | 2024.06.12 12:31 | modify | 269 | 0.10 | 1.63211 | 1.62406 | 1.61211 | ||
1409 | 2024.06.12 13:07 | modify | 268 | 0.10 | 1.63193 | 1.62392 | 1.61193 | ||
1410 | 2024.06.12 13:07 | modify | 271 | 0.10 | 1.63287 | 1.62390 | 1.61287 | ||
1411 | 2024.06.12 16:13 | modify | 265 | 0.10 | 1.63181 | 1.62380 | 1.61181 | ||
1412 | 2024.06.12 22:57 | s/l | 265 | 0.10 | 1.62380 | 1.62380 | 1.61181 | 49.92 | 9991.07 |
1413 | 2024.06.12 23:49 | s/l | 271 | 0.10 | 1.62390 | 1.62390 | 1.61287 | 56.36 | 10047.43 |
1414 | 2024.06.12 23:50 | s/l | 268 | 0.10 | 1.62392 | 1.62392 | 1.61193 | 49.91 | 10097.35 |
1415 | 2024.06.13 00:45 | s/l | 269 | 0.10 | 1.62406 | 1.62406 | 1.61211 | 49.87 | 10147.22 |
1416 | 2024.06.13 00:46 | s/l | 262 | 0.10 | 1.62418 | 1.62418 | 1.61223 | 49.87 | 10197.09 |
1417 | 2024.06.13 00:54 | s/l | 263 | 0.10 | 1.62445 | 1.62445 | 1.61247 | 49.67 | 10246.76 |
1418 | 2024.06.13 00:54 | s/l | 264 | 0.10 | 1.62445 | 1.62445 | 1.61254 | 50.15 | 10296.92 |
1419 | 2024.06.13 00:54 | s/l | 266 | 0.10 | 1.62445 | 1.62445 | 1.61255 | 50.21 | 10347.13 |
1420 | 2024.06.13 00:56 | s/l | 267 | 0.10 | 1.62458 | 1.62458 | 1.61263 | 49.87 | 10397.00 |
1421 | 2024.06.13 21:05 | modify | 270 | 0.10 | 1.63172 | 1.62162 | 1.61172 | ||
1422 | 2024.06.13 21:05 | modify | 261 | 0.10 | 1.63164 | 1.62162 | 1.61164 | ||
1423 | 2024.06.14 00:13 | s/l | 261 | 0.10 | 1.62162 | 1.62162 | 1.61164 | 63.02 | 10460.02 |
1424 | 2024.06.14 00:13 | s/l | 270 | 0.10 | 1.62162 | 1.62162 | 1.61172 | 63.55 | 10523.57 |
1425 | 2024.06.18 15:36 | modify | 274 | 0.10 | 1.62881 | 1.62081 | 1.60881 | ||
1426 | 2024.06.18 16:11 | modify | 275 | 0.10 | 1.62811 | 1.62011 | 1.60811 | ||
1427 | 2024.06.18 16:13 | modify | 278 | 0.10 | 1.62804 | 1.62002 | 1.60804 | ||
1428 | 2024.06.18 16:13 | modify | 276 | 0.10 | 1.62798 | 1.61998 | 1.60798 | ||
1429 | 2024.06.18 16:13 | modify | 274 | 0.10 | 1.62881 | 1.61991 | 1.60881 | ||
1430 | 2024.06.18 16:25 | modify | 279 | 0.10 | 1.62784 | 1.61984 | 1.60784 | ||
1431 | 2024.06.18 16:25 | modify | 280 | 0.10 | 1.62780 | 1.61980 | 1.60780 | ||
1432 | 2024.06.18 16:36 | modify | 277 | 0.10 | 1.62779 | 1.61979 | 1.60779 | ||
1433 | 2024.06.18 21:00 | modify | 284 | 0.10 | 1.62721 | 1.61900 | 1.60721 | ||
1434 | 2024.06.18 21:00 | modify | 281 | 0.10 | 1.62721 | 1.61900 | 1.60721 | ||
1435 | 2024.06.18 21:00 | modify | 278 | 0.10 | 1.62804 | 1.61900 | 1.60804 | ||
1436 | 2024.06.18 21:00 | modify | 276 | 0.10 | 1.62798 | 1.61900 | 1.60798 | ||
1437 | 2024.06.18 21:00 | modify | 275 | 0.10 | 1.62811 | 1.61900 | 1.60811 | ||
1438 | 2024.06.18 21:00 | modify | 274 | 0.10 | 1.62881 | 1.61900 | 1.60881 | ||
1439 | 2024.06.18 21:05 | modify | 283 | 0.10 | 1.62677 | 1.61877 | 1.60677 | ||
1440 | 2024.06.18 21:05 | modify | 280 | 0.10 | 1.62780 | 1.61877 | 1.60780 | ||
1441 | 2024.06.18 21:05 | modify | 279 | 0.10 | 1.62784 | 1.61877 | 1.60784 | ||
1442 | 2024.06.18 21:05 | modify | 277 | 0.10 | 1.62779 | 1.61877 | 1.60779 | ||
1443 | 2024.06.18 23:50 | modify | 282 | 0.10 | 1.62671 | 1.61868 | 1.60671 | ||
1444 | 2024.06.19 00:04 | modify | 272 | 0.10 | 1.62612 | 1.61811 | 1.60612 | ||
1445 | 2024.06.19 00:04 | modify | 284 | 0.10 | 1.62721 | 1.61809 | 1.60721 | ||
1446 | 2024.06.19 00:04 | modify | 281 | 0.10 | 1.62721 | 1.61809 | 1.60721 | ||
1447 | 2024.06.19 00:04 | modify | 278 | 0.10 | 1.62804 | 1.61809 | 1.60804 | ||
1448 | 2024.06.19 00:04 | modify | 276 | 0.10 | 1.62798 | 1.61809 | 1.60798 | ||
1449 | 2024.06.19 00:04 | modify | 275 | 0.10 | 1.62811 | 1.61809 | 1.60811 | ||
1450 | 2024.06.19 00:04 | modify | 274 | 0.10 | 1.62881 | 1.61809 | 1.60881 | ||
1451 | 2024.06.19 01:00 | sell | 301 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
1452 | 2024.06.19 01:00 | modify | 301 | 0.10 | 1.61169 | 1.63569 | 1.59169 | ||
1453 | 2024.06.19 01:01 | modify | 288 | 0.10 | 1.62588 | 1.61788 | 1.60588 | ||
1454 | 2024.06.19 01:02 | modify | 283 | 0.10 | 1.62677 | 1.61787 | 1.60677 | ||
1455 | 2024.06.19 01:02 | modify | 280 | 0.10 | 1.62780 | 1.61787 | 1.60780 | ||
1456 | 2024.06.19 01:02 | modify | 279 | 0.10 | 1.62784 | 1.61787 | 1.60784 | ||
1457 | 2024.06.19 01:02 | modify | 277 | 0.10 | 1.62779 | 1.61787 | 1.60779 | ||
1458 | 2024.06.19 01:03 | modify | 273 | 0.10 | 1.62581 | 1.61780 | 1.60581 | ||
1459 | 2024.06.19 01:03 | modify | 282 | 0.10 | 1.62671 | 1.61776 | 1.60671 | ||
1460 | 2024.06.19 01:06 | modify | 286 | 0.10 | 1.62556 | 1.61753 | 1.60556 | ||
1461 | 2024.06.19 01:09 | modify | 300 | 0.10 | 1.62532 | 1.61731 | 1.60532 | ||
1462 | 2024.06.19 01:15 | modify | 284 | 0.10 | 1.62721 | 1.61718 | 1.60721 | ||
1463 | 2024.06.19 01:15 | modify | 281 | 0.10 | 1.62721 | 1.61718 | 1.60721 | ||
1464 | 2024.06.19 01:15 | modify | 278 | 0.10 | 1.62804 | 1.61718 | 1.60804 | ||
1465 | 2024.06.19 01:15 | modify | 276 | 0.10 | 1.62798 | 1.61718 | 1.60798 | ||
1466 | 2024.06.19 01:15 | modify | 275 | 0.10 | 1.62811 | 1.61718 | 1.60811 | ||
1467 | 2024.06.19 01:15 | modify | 274 | 0.10 | 1.62881 | 1.61718 | 1.60881 | ||
1468 | 2024.06.19 01:15 | modify | 272 | 0.10 | 1.62612 | 1.61718 | 1.60612 | ||
1469 | 2024.06.19 01:18 | modify | 285 | 0.10 | 1.62509 | 1.61709 | 1.60509 | ||
1470 | 2024.06.19 01:19 | modify | 288 | 0.10 | 1.62588 | 1.61696 | 1.60588 | ||
1471 | 2024.06.19 01:19 | modify | 283 | 0.10 | 1.62677 | 1.61696 | 1.60677 | ||
1472 | 2024.06.19 01:19 | modify | 280 | 0.10 | 1.62780 | 1.61696 | 1.60780 | ||
1473 | 2024.06.19 01:19 | modify | 279 | 0.10 | 1.62784 | 1.61696 | 1.60784 | ||
1474 | 2024.06.19 01:19 | modify | 277 | 0.10 | 1.62779 | 1.61696 | 1.60779 | ||
1475 | 2024.06.19 01:19 | modify | 273 | 0.10 | 1.62581 | 1.61688 | 1.60581 | ||
1476 | 2024.06.19 01:19 | modify | 282 | 0.10 | 1.62671 | 1.61682 | 1.60671 | ||
1477 | 2024.06.19 02:00 | sell | 302 | 0.10 | 1.61108 | 0.00000 | 0.00000 | ||
1478 | 2024.06.19 02:00 | modify | 302 | 0.10 | 1.61108 | 1.63508 | 1.59108 | ||
1479 | 2024.06.19 03:00 | sell | 303 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
1480 | 2024.06.19 03:00 | modify | 303 | 0.10 | 1.61087 | 1.63487 | 1.59087 | ||
1481 | 2024.06.19 04:00 | sell | 304 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
1482 | 2024.06.19 04:00 | modify | 304 | 0.10 | 1.61200 | 1.63600 | 1.59200 | ||
1483 | 2024.06.19 05:00 | sell | 305 | 0.10 | 1.61134 | 0.00000 | 0.00000 | ||
1484 | 2024.06.19 05:00 | modify | 305 | 0.10 | 1.61134 | 1.63534 | 1.59134 | ||
1485 | 2024.06.19 05:27 | modify | 298 | 0.10 | 1.62474 | 1.61674 | 1.60474 | ||
1486 | 2024.06.19 05:29 | modify | 287 | 0.10 | 1.62467 | 1.61667 | 1.60467 | ||
1487 | 2024.06.19 05:29 | modify | 286 | 0.10 | 1.62556 | 1.61662 | 1.60556 | ||
1488 | 2024.06.19 05:29 | modify | 296 | 0.10 | 1.62449 | 1.61649 | 1.60449 | ||
1489 | 2024.06.19 05:30 | modify | 300 | 0.10 | 1.62532 | 1.61641 | 1.60532 | ||
1490 | 2024.06.19 06:00 | sell | 306 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
1491 | 2024.06.19 06:00 | modify | 306 | 0.10 | 1.61052 | 1.63452 | 1.59052 | ||
1492 | 2024.06.19 06:00 | modify | 284 | 0.10 | 1.62721 | 1.61628 | 1.60721 | ||
1493 | 2024.06.19 06:00 | modify | 281 | 0.10 | 1.62721 | 1.61628 | 1.60721 | ||
1494 | 2024.06.19 06:00 | modify | 278 | 0.10 | 1.62804 | 1.61628 | 1.60804 | ||
1495 | 2024.06.19 06:00 | modify | 276 | 0.10 | 1.62798 | 1.61628 | 1.60798 | ||
1496 | 2024.06.19 06:00 | modify | 275 | 0.10 | 1.62811 | 1.61628 | 1.60811 | ||
1497 | 2024.06.19 06:00 | modify | 274 | 0.10 | 1.62881 | 1.61628 | 1.60881 | ||
1498 | 2024.06.19 06:00 | modify | 272 | 0.10 | 1.62612 | 1.61628 | 1.60612 | ||
1499 | 2024.06.19 06:01 | modify | 285 | 0.10 | 1.62509 | 1.61616 | 1.60509 | ||
1500 | 2024.06.19 06:01 | modify | 288 | 0.10 | 1.62588 | 1.61603 | 1.60588 | ||
1501 | 2024.06.19 06:01 | modify | 283 | 0.10 | 1.62677 | 1.61603 | 1.60677 | ||
1502 | 2024.06.19 06:01 | modify | 280 | 0.10 | 1.62780 | 1.61603 | 1.60780 | ||
1503 | 2024.06.19 06:01 | modify | 279 | 0.10 | 1.62784 | 1.61603 | 1.60784 | ||
1504 | 2024.06.19 06:01 | modify | 277 | 0.10 | 1.62779 | 1.61603 | 1.60779 | ||
1505 | 2024.06.19 06:01 | modify | 297 | 0.10 | 1.62401 | 1.61597 | 1.60401 | ||
1506 | 2024.06.19 06:01 | modify | 273 | 0.10 | 1.62581 | 1.61597 | 1.60581 | ||
1507 | 2024.06.19 06:01 | modify | 298 | 0.10 | 1.62474 | 1.61584 | 1.60474 | ||
1508 | 2024.06.19 06:01 | modify | 282 | 0.10 | 1.62671 | 1.61584 | 1.60671 | ||
1509 | 2024.06.19 06:01 | modify | 287 | 0.10 | 1.62467 | 1.61574 | 1.60467 | ||
1510 | 2024.06.19 06:01 | modify | 286 | 0.10 | 1.62556 | 1.61571 | 1.60556 | ||
1511 | 2024.06.19 06:34 | modify | 296 | 0.10 | 1.62449 | 1.61558 | 1.60449 | ||
1512 | 2024.06.19 06:34 | modify | 300 | 0.10 | 1.62532 | 1.61550 | 1.60532 | ||
1513 | 2024.06.19 06:34 | modify | 299 | 0.10 | 1.62348 | 1.61545 | 1.60348 | ||
1514 | 2024.06.19 06:34 | modify | 284 | 0.10 | 1.62721 | 1.61537 | 1.60721 | ||
1515 | 2024.06.19 06:34 | modify | 281 | 0.10 | 1.62721 | 1.61537 | 1.60721 | ||
1516 | 2024.06.19 06:34 | modify | 278 | 0.10 | 1.62804 | 1.61537 | 1.60804 | ||
1517 | 2024.06.19 06:34 | modify | 276 | 0.10 | 1.62798 | 1.61537 | 1.60798 | ||
1518 | 2024.06.19 06:34 | modify | 275 | 0.10 | 1.62811 | 1.61537 | 1.60811 | ||
1519 | 2024.06.19 06:34 | modify | 274 | 0.10 | 1.62881 | 1.61537 | 1.60881 | ||
1520 | 2024.06.19 06:34 | modify | 272 | 0.10 | 1.62612 | 1.61537 | 1.60612 | ||
1521 | 2024.06.19 06:34 | modify | 285 | 0.10 | 1.62509 | 1.61526 | 1.60509 | ||
1522 | 2024.06.19 06:34 | modify | 292 | 0.10 | 1.62318 | 1.61516 | 1.60318 | ||
1523 | 2024.06.19 06:34 | modify | 288 | 0.10 | 1.62588 | 1.61513 | 1.60588 | ||
1524 | 2024.06.19 06:34 | modify | 283 | 0.10 | 1.62677 | 1.61513 | 1.60677 | ||
1525 | 2024.06.19 06:34 | modify | 280 | 0.10 | 1.62780 | 1.61513 | 1.60780 | ||
1526 | 2024.06.19 06:34 | modify | 279 | 0.10 | 1.62784 | 1.61513 | 1.60784 | ||
1527 | 2024.06.19 06:34 | modify | 277 | 0.10 | 1.62779 | 1.61513 | 1.60779 | ||
1528 | 2024.06.19 06:34 | modify | 293 | 0.10 | 1.62307 | 1.61507 | 1.60307 | ||
1529 | 2024.06.19 06:34 | modify | 297 | 0.10 | 1.62401 | 1.61501 | 1.60401 | ||
1530 | 2024.06.19 06:34 | modify | 273 | 0.10 | 1.62581 | 1.61501 | 1.60581 | ||
1531 | 2024.06.19 06:41 | modify | 290 | 0.10 | 1.62297 | 1.61496 | 1.60297 | ||
1532 | 2024.06.19 06:44 | modify | 298 | 0.10 | 1.62474 | 1.61492 | 1.60474 | ||
1533 | 2024.06.19 06:44 | modify | 282 | 0.10 | 1.62671 | 1.61492 | 1.60671 | ||
1534 | 2024.06.19 06:44 | modify | 295 | 0.10 | 1.62289 | 1.61489 | 1.60289 | ||
1535 | 2024.06.19 06:44 | modify | 287 | 0.10 | 1.62467 | 1.61483 | 1.60467 | ||
1536 | 2024.06.19 06:44 | t/p | 274 | 0.10 | 1.60881 | 1.61537 | 1.60881 | 129.82 | 10653.38 |
1537 | 2024.06.19 06:44 | modify | 289 | 0.10 | 1.62279 | 1.61479 | 1.60279 | ||
1538 | 2024.06.19 06:44 | modify | 286 | 0.10 | 1.62556 | 1.61479 | 1.60556 | ||
1539 | 2024.06.19 06:47 | modify | 296 | 0.10 | 1.62449 | 1.61467 | 1.60449 | ||
1540 | 2024.06.19 07:00 | sell | 307 | 0.10 | 1.60869 | 0.00000 | 0.00000 | ||
1541 | 2024.06.19 07:00 | modify | 307 | 0.10 | 1.60869 | 1.63269 | 1.58869 | ||
1542 | 2024.06.19 07:01 | modify | 300 | 0.10 | 1.62532 | 1.61459 | 1.60532 | ||
1543 | 2024.06.19 07:01 | modify | 299 | 0.10 | 1.62348 | 1.61454 | 1.60348 | ||
1544 | 2024.06.19 07:02 | modify | 284 | 0.10 | 1.62721 | 1.61444 | 1.60721 | ||
1545 | 2024.06.19 07:02 | modify | 281 | 0.10 | 1.62721 | 1.61444 | 1.60721 | ||
1546 | 2024.06.19 07:02 | modify | 278 | 0.10 | 1.62804 | 1.61444 | 1.60804 | ||
1547 | 2024.06.19 07:02 | modify | 276 | 0.10 | 1.62798 | 1.61444 | 1.60798 | ||
1548 | 2024.06.19 07:02 | modify | 275 | 0.10 | 1.62811 | 1.61444 | 1.60811 | ||
1549 | 2024.06.19 07:02 | modify | 272 | 0.10 | 1.62612 | 1.61444 | 1.60612 | ||
1550 | 2024.06.19 07:02 | modify | 285 | 0.10 | 1.62509 | 1.61435 | 1.60509 | ||
1551 | 2024.06.19 07:40 | modify | 291 | 0.10 | 1.62231 | 1.61431 | 1.60231 | ||
1552 | 2024.06.19 07:40 | modify | 294 | 0.10 | 1.62229 | 1.61429 | 1.60229 | ||
1553 | 2024.06.19 08:00 | sell | 308 | 0.10 | 1.60903 | 0.00000 | 0.00000 | ||
1554 | 2024.06.19 08:00 | modify | 308 | 0.10 | 1.60903 | 1.63303 | 1.58903 | ||
1555 | 2024.06.19 09:00 | sell | 309 | 0.10 | 1.60991 | 0.00000 | 0.00000 | ||
1556 | 2024.06.19 09:00 | modify | 309 | 0.10 | 1.60991 | 1.63391 | 1.58991 | ||
1557 | 2024.06.19 10:00 | sell | 310 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
1558 | 2024.06.19 10:00 | modify | 310 | 0.10 | 1.60972 | 1.63372 | 1.58972 | ||
1559 | 2024.06.19 11:00 | sell | 311 | 0.10 | 1.61088 | 0.00000 | 0.00000 | ||
1560 | 2024.06.19 11:00 | modify | 311 | 0.10 | 1.61088 | 1.63488 | 1.59088 | ||
1561 | 2024.06.19 12:00 | sell | 312 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
1562 | 2024.06.19 12:00 | modify | 312 | 0.10 | 1.61172 | 1.63572 | 1.59172 | ||
1563 | 2024.06.19 13:00 | close | 272 | 0.10 | 1.61129 | 1.61444 | 1.60612 | 95.05 | 10748.43 |
1564 | 2024.06.19 13:00 | sell | 313 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
1565 | 2024.06.19 13:00 | modify | 313 | 0.10 | 1.61089 | 1.63489 | 1.59089 | ||
1566 | 2024.06.19 14:00 | close | 273 | 0.10 | 1.61074 | 1.61501 | 1.60581 | 96.66 | 10845.09 |
1567 | 2024.06.19 14:00 | sell | 314 | 0.10 | 1.61034 | 0.00000 | 0.00000 | ||
1568 | 2024.06.19 14:00 | modify | 314 | 0.10 | 1.61034 | 1.63434 | 1.59034 | ||
1569 | 2024.06.19 15:00 | close | 275 | 0.10 | 1.61054 | 1.61444 | 1.60811 | 113.48 | 10958.56 |
1570 | 2024.06.19 15:00 | sell | 315 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
1571 | 2024.06.19 15:00 | modify | 315 | 0.10 | 1.61014 | 1.63414 | 1.59014 | ||
1572 | 2024.06.19 16:00 | close | 276 | 0.10 | 1.61092 | 1.61444 | 1.60798 | 110.05 | 11068.61 |
1573 | 2024.06.19 16:00 | sell | 316 | 0.10 | 1.61052 | 0.00000 | 0.00000 | ||
1574 | 2024.06.19 16:00 | modify | 316 | 0.10 | 1.61052 | 1.63452 | 1.59052 | ||
1575 | 2024.06.20 07:26 | modify | 292 | 0.10 | 1.62318 | 1.61424 | 1.60318 | ||
1576 | 2024.06.20 07:27 | modify | 288 | 0.10 | 1.62588 | 1.61422 | 1.60588 | ||
1577 | 2024.06.20 07:27 | modify | 283 | 0.10 | 1.62677 | 1.61422 | 1.60677 | ||
1578 | 2024.06.20 07:27 | modify | 280 | 0.10 | 1.62780 | 1.61422 | 1.60780 | ||
1579 | 2024.06.20 07:27 | modify | 279 | 0.10 | 1.62784 | 1.61422 | 1.60784 | ||
1580 | 2024.06.20 07:27 | modify | 277 | 0.10 | 1.62779 | 1.61422 | 1.60779 | ||
1581 | 2024.06.20 07:28 | modify | 293 | 0.10 | 1.62307 | 1.61415 | 1.60307 | ||
1582 | 2024.06.20 07:29 | modify | 297 | 0.10 | 1.62401 | 1.61411 | 1.60401 | ||
1583 | 2024.06.20 07:30 | modify | 290 | 0.10 | 1.62297 | 1.61405 | 1.60297 | ||
1584 | 2024.06.20 07:30 | t/p | 278 | 0.10 | 1.60804 | 1.61444 | 1.60804 | 129.51 | 11198.12 |
1585 | 2024.06.20 07:30 | modify | 298 | 0.10 | 1.62474 | 1.61400 | 1.60474 | ||
1586 | 2024.06.20 07:30 | modify | 282 | 0.10 | 1.62671 | 1.61400 | 1.60671 | ||
1587 | 2024.06.20 07:30 | modify | 295 | 0.10 | 1.62289 | 1.61398 | 1.60289 | ||
1588 | 2024.06.20 07:30 | modify | 287 | 0.10 | 1.62467 | 1.61392 | 1.60467 | ||
1589 | 2024.06.20 07:30 | modify | 289 | 0.10 | 1.62279 | 1.61387 | 1.60279 | ||
1590 | 2024.06.20 07:30 | modify | 286 | 0.10 | 1.62556 | 1.61387 | 1.60556 | ||
1591 | 2024.06.20 07:31 | t/p | 279 | 0.10 | 1.60784 | 1.61422 | 1.60784 | 129.50 | 11327.61 |
1592 | 2024.06.20 07:31 | t/p | 277 | 0.10 | 1.60779 | 1.61422 | 1.60779 | 129.51 | 11457.12 |
1593 | 2024.06.20 07:31 | t/p | 280 | 0.10 | 1.60780 | 1.61422 | 1.60780 | 129.61 | 11586.72 |
1594 | 2024.06.20 07:31 | modify | 296 | 0.10 | 1.62449 | 1.61377 | 1.60449 | ||
1595 | 2024.06.20 07:31 | modify | 300 | 0.10 | 1.62532 | 1.61368 | 1.60532 | ||
1596 | 2024.06.20 07:31 | modify | 299 | 0.10 | 1.62348 | 1.61363 | 1.60348 | ||
1597 | 2024.06.20 07:31 | modify | 284 | 0.10 | 1.62721 | 1.61353 | 1.60721 | ||
1598 | 2024.06.20 07:31 | modify | 281 | 0.10 | 1.62721 | 1.61353 | 1.60721 | ||
1599 | 2024.06.20 07:31 | modify | 285 | 0.10 | 1.62509 | 1.61344 | 1.60509 | ||
1600 | 2024.06.20 07:32 | modify | 291 | 0.10 | 1.62231 | 1.61339 | 1.60231 | ||
1601 | 2024.06.20 07:32 | modify | 294 | 0.10 | 1.62229 | 1.61337 | 1.60229 | ||
1602 | 2024.06.20 07:32 | modify | 292 | 0.10 | 1.62318 | 1.61333 | 1.60318 | ||
1603 | 2024.06.20 08:18 | modify | 288 | 0.10 | 1.62588 | 1.61330 | 1.60588 | ||
1604 | 2024.06.20 08:18 | modify | 283 | 0.10 | 1.62677 | 1.61330 | 1.60677 | ||
1605 | 2024.06.20 08:19 | modify | 293 | 0.10 | 1.62307 | 1.61324 | 1.60307 | ||
1606 | 2024.06.20 08:19 | t/p | 281 | 0.10 | 1.60721 | 1.61353 | 1.60721 | 129.61 | 11716.33 |
1607 | 2024.06.20 08:19 | t/p | 284 | 0.10 | 1.60721 | 1.61353 | 1.60721 | 129.61 | 11845.94 |
1608 | 2024.06.20 08:19 | modify | 297 | 0.10 | 1.62401 | 1.61320 | 1.60401 | ||
1609 | 2024.06.20 08:19 | modify | 290 | 0.10 | 1.62297 | 1.61314 | 1.60297 | ||
1610 | 2024.06.20 08:19 | modify | 298 | 0.10 | 1.62474 | 1.61310 | 1.60474 | ||
1611 | 2024.06.20 08:19 | modify | 282 | 0.10 | 1.62671 | 1.61310 | 1.60671 | ||
1612 | 2024.06.20 08:19 | modify | 295 | 0.10 | 1.62289 | 1.61305 | 1.60289 | ||
1613 | 2024.06.20 08:19 | modify | 287 | 0.10 | 1.62467 | 1.61302 | 1.60467 | ||
1614 | 2024.06.20 08:19 | modify | 289 | 0.10 | 1.62279 | 1.61295 | 1.60279 | ||
1615 | 2024.06.20 08:19 | modify | 286 | 0.10 | 1.62556 | 1.61295 | 1.60556 | ||
1616 | 2024.06.20 08:21 | modify | 296 | 0.10 | 1.62449 | 1.61285 | 1.60449 | ||
1617 | 2024.06.20 08:21 | t/p | 283 | 0.10 | 1.60677 | 1.61330 | 1.60677 | 129.61 | 11975.55 |
1618 | 2024.06.20 08:21 | modify | 300 | 0.10 | 1.62532 | 1.61276 | 1.60532 | ||
1619 | 2024.06.20 08:21 | t/p | 282 | 0.10 | 1.60671 | 1.61310 | 1.60671 | 129.61 | 12105.16 |
1620 | 2024.06.20 08:21 | modify | 299 | 0.10 | 1.62348 | 1.61271 | 1.60348 | ||
1621 | 2024.06.20 08:25 | modify | 285 | 0.10 | 1.62509 | 1.61253 | 1.60509 | ||
1622 | 2024.06.20 08:25 | modify | 291 | 0.10 | 1.62231 | 1.61248 | 1.60231 | ||
1623 | 2024.06.20 08:25 | modify | 294 | 0.10 | 1.62229 | 1.61246 | 1.60229 | ||
1624 | 2024.06.20 08:25 | modify | 292 | 0.10 | 1.62318 | 1.61242 | 1.60318 | ||
1625 | 2024.06.20 08:25 | modify | 288 | 0.10 | 1.62588 | 1.61239 | 1.60588 | ||
1626 | 2024.06.20 08:25 | modify | 293 | 0.10 | 1.62307 | 1.61233 | 1.60307 | ||
1627 | 2024.06.20 08:26 | modify | 297 | 0.10 | 1.62401 | 1.61228 | 1.60401 | ||
1628 | 2024.06.21 07:15 | modify | 298 | 0.10 | 1.62474 | 1.61209 | 1.60474 | ||
1629 | 2024.06.21 07:15 | modify | 295 | 0.10 | 1.62289 | 1.61209 | 1.60289 | ||
1630 | 2024.06.21 07:15 | modify | 290 | 0.10 | 1.62297 | 1.61209 | 1.60297 | ||
1631 | 2024.06.21 07:15 | modify | 287 | 0.10 | 1.62467 | 1.61209 | 1.60467 | ||
1632 | 2024.06.21 07:30 | modify | 289 | 0.10 | 1.62279 | 1.61195 | 1.60279 | ||
1633 | 2024.06.21 07:30 | modify | 286 | 0.10 | 1.62556 | 1.61195 | 1.60556 | ||
1634 | 2024.06.21 07:30 | modify | 296 | 0.10 | 1.62449 | 1.61190 | 1.60449 | ||
1635 | 2024.06.21 07:30 | t/p | 288 | 0.10 | 1.60588 | 1.61239 | 1.60588 | 129.51 | 12234.67 |
1636 | 2024.06.21 07:30 | modify | 300 | 0.10 | 1.62532 | 1.61182 | 1.60532 | ||
1637 | 2024.06.21 07:30 | modify | 299 | 0.10 | 1.62348 | 1.61180 | 1.60348 | ||
1638 | 2024.06.21 07:30 | t/p | 286 | 0.10 | 1.60556 | 1.61195 | 1.60556 | 129.51 | 12364.17 |
1639 | 2024.06.21 07:30 | modify | 294 | 0.10 | 1.62229 | 1.61154 | 1.60229 | ||
1640 | 2024.06.21 07:30 | modify | 291 | 0.10 | 1.62231 | 1.61154 | 1.60231 | ||
1641 | 2024.06.21 07:30 | modify | 285 | 0.10 | 1.62509 | 1.61154 | 1.60509 | ||
1642 | 2024.06.21 07:30 | modify | 292 | 0.10 | 1.62318 | 1.61145 | 1.60318 | ||
1643 | 2024.06.21 07:30 | modify | 293 | 0.10 | 1.62307 | 1.61143 | 1.60307 | ||
1644 | 2024.06.21 07:30 | modify | 297 | 0.10 | 1.62401 | 1.61135 | 1.60401 | ||
1645 | 2024.06.21 07:30 | t/p | 300 | 0.10 | 1.60532 | 1.61182 | 1.60532 | 130.96 | 12495.13 |
1646 | 2024.06.21 07:39 | modify | 298 | 0.10 | 1.62474 | 1.61119 | 1.60474 | ||
1647 | 2024.06.21 07:39 | modify | 295 | 0.10 | 1.62289 | 1.61119 | 1.60289 | ||
1648 | 2024.06.21 07:39 | modify | 290 | 0.10 | 1.62297 | 1.61119 | 1.60297 | ||
1649 | 2024.06.21 07:39 | modify | 287 | 0.10 | 1.62467 | 1.61119 | 1.60467 | ||
1650 | 2024.06.21 07:40 | t/p | 285 | 0.10 | 1.60509 | 1.61154 | 1.60509 | 129.51 | 12624.64 |
1651 | 2024.06.21 07:40 | modify | 296 | 0.10 | 1.62449 | 1.61098 | 1.60449 | ||
1652 | 2024.06.21 07:40 | modify | 289 | 0.10 | 1.62279 | 1.61098 | 1.60279 | ||
1653 | 2024.06.21 11:07 | modify | 299 | 0.10 | 1.62348 | 1.61089 | 1.60348 | ||
1654 | 2024.06.21 11:07 | t/p | 298 | 0.10 | 1.60474 | 1.61119 | 1.60474 | 130.96 | 12755.59 |
1655 | 2024.06.21 11:48 | t/p | 287 | 0.10 | 1.60467 | 1.61119 | 1.60467 | 129.51 | 12885.10 |
1656 | 2024.06.21 11:50 | modify | 294 | 0.10 | 1.62229 | 1.61062 | 1.60229 | ||
1657 | 2024.06.21 11:50 | modify | 291 | 0.10 | 1.62231 | 1.61062 | 1.60231 | ||
1658 | 2024.06.21 11:54 | modify | 292 | 0.10 | 1.62318 | 1.61055 | 1.60318 | ||
1659 | 2024.06.21 11:54 | t/p | 296 | 0.10 | 1.60449 | 1.61098 | 1.60449 | 130.96 | 13016.06 |
1660 | 2024.06.21 11:54 | modify | 293 | 0.10 | 1.62307 | 1.61049 | 1.60307 | ||
1661 | 2024.06.21 11:54 | modify | 297 | 0.10 | 1.62401 | 1.61043 | 1.60401 | ||
1662 | 2024.06.21 11:54 | modify | 295 | 0.10 | 1.62289 | 1.61027 | 1.60289 | ||
1663 | 2024.06.21 11:54 | modify | 290 | 0.10 | 1.62297 | 1.61027 | 1.60297 | ||
1664 | 2024.06.21 11:56 | modify | 289 | 0.10 | 1.62279 | 1.61008 | 1.60279 | ||
1665 | 2024.06.21 11:56 | t/p | 297 | 0.10 | 1.60401 | 1.61043 | 1.60401 | 130.96 | 13147.02 |
1666 | 2024.06.21 11:56 | modify | 299 | 0.10 | 1.62348 | 1.60996 | 1.60348 | ||
1667 | 2024.06.21 12:00 | modify | 294 | 0.10 | 1.62229 | 1.60971 | 1.60229 | ||
1668 | 2024.06.21 12:00 | modify | 291 | 0.10 | 1.62231 | 1.60971 | 1.60231 | ||
1669 | 2024.06.21 12:01 | modify | 292 | 0.10 | 1.62318 | 1.60963 | 1.60318 | ||
1670 | 2024.06.21 12:04 | modify | 293 | 0.10 | 1.62307 | 1.60957 | 1.60307 | ||
1671 | 2024.06.21 12:04 | t/p | 299 | 0.10 | 1.60348 | 1.60996 | 1.60348 | 130.96 | 13277.98 |
1672 | 2024.06.21 12:04 | modify | 295 | 0.10 | 1.62289 | 1.60936 | 1.60289 | ||
1673 | 2024.06.21 12:04 | modify | 290 | 0.10 | 1.62297 | 1.60936 | 1.60297 | ||
1674 | 2024.06.21 12:04 | t/p | 292 | 0.10 | 1.60318 | 1.60963 | 1.60318 | 130.96 | 13408.94 |
1675 | 2024.06.21 12:04 | modify | 289 | 0.10 | 1.62279 | 1.60916 | 1.60279 | ||
1676 | 2024.06.21 12:05 | t/p | 293 | 0.10 | 1.60307 | 1.60957 | 1.60307 | 130.96 | 13539.90 |
1677 | 2024.06.21 13:45 | s/l | 289 | 0.10 | 1.60916 | 1.60916 | 1.60279 | 88.12 | 13628.01 |
1678 | 2024.06.21 13:45 | s/l | 290 | 0.10 | 1.60936 | 1.60936 | 1.60297 | 87.99 | 13716.00 |
1679 | 2024.06.21 13:45 | s/l | 295 | 0.10 | 1.60936 | 1.60936 | 1.60289 | 87.45 | 13803.45 |
1680 | 2024.06.21 14:28 | s/l | 291 | 0.10 | 1.60971 | 1.60971 | 1.60231 | 81.20 | 13884.65 |
1681 | 2024.06.21 14:28 | s/l | 294 | 0.10 | 1.60971 | 1.60971 | 1.60229 | 81.07 | 13965.72 |
1682 | 2024.07.16 09:00 | buy | 317 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
1683 | 2024.07.16 09:00 | modify | 317 | 0.10 | 1.61790 | 1.59390 | 1.63790 | ||
1684 | 2024.07.16 10:00 | buy | 318 | 0.10 | 1.61562 | 0.00000 | 0.00000 | ||
1685 | 2024.07.16 10:00 | modify | 318 | 0.10 | 1.61562 | 1.59162 | 1.63562 | ||
1686 | 2024.07.16 11:00 | buy | 319 | 0.10 | 1.61681 | 0.00000 | 0.00000 | ||
1687 | 2024.07.16 11:00 | modify | 319 | 0.10 | 1.61681 | 1.59281 | 1.63681 | ||
1688 | 2024.07.16 12:00 | buy | 320 | 0.10 | 1.61696 | 0.00000 | 0.00000 | ||
1689 | 2024.07.16 12:00 | modify | 320 | 0.10 | 1.61696 | 1.59296 | 1.63696 | ||
1690 | 2024.07.16 13:00 | buy | 321 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
1691 | 2024.07.16 13:00 | modify | 321 | 0.10 | 1.61855 | 1.59455 | 1.63855 | ||
1692 | 2024.07.16 14:00 | buy | 322 | 0.10 | 1.61887 | 0.00000 | 0.00000 | ||
1693 | 2024.07.16 14:00 | modify | 322 | 0.10 | 1.61887 | 1.59487 | 1.63887 | ||
1694 | 2024.07.16 15:00 | buy | 323 | 0.10 | 1.61839 | 0.00000 | 0.00000 | ||
1695 | 2024.07.16 15:00 | modify | 323 | 0.10 | 1.61839 | 1.59439 | 1.63839 | ||
1696 | 2024.07.16 16:00 | buy | 324 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
1697 | 2024.07.16 16:00 | modify | 324 | 0.10 | 1.61895 | 1.59495 | 1.63895 | ||
1698 | 2024.07.16 17:00 | buy | 325 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
1699 | 2024.07.16 17:00 | modify | 325 | 0.10 | 1.61929 | 1.59529 | 1.63929 | ||
1700 | 2024.07.16 18:00 | buy | 326 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
1701 | 2024.07.16 18:00 | modify | 326 | 0.10 | 1.61849 | 1.59449 | 1.63849 | ||
1702 | 2024.07.16 19:00 | buy | 327 | 0.10 | 1.61855 | 0.00000 | 0.00000 | ||
1703 | 2024.07.16 19:00 | modify | 327 | 0.10 | 1.61855 | 1.59455 | 1.63855 | ||
1704 | 2024.07.16 20:00 | buy | 328 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
1705 | 2024.07.16 20:00 | modify | 328 | 0.10 | 1.61891 | 1.59491 | 1.63891 | ||
1706 | 2024.07.17 00:00 | buy | 329 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
1707 | 2024.07.17 00:00 | modify | 329 | 0.10 | 1.61978 | 1.59578 | 1.63978 | ||
1708 | 2024.07.17 01:00 | buy | 330 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
1709 | 2024.07.17 01:00 | modify | 330 | 0.10 | 1.61922 | 1.59522 | 1.63922 | ||
1710 | 2024.07.17 02:00 | buy | 331 | 0.10 | 1.61802 | 0.00000 | 0.00000 | ||
1711 | 2024.07.17 02:00 | modify | 331 | 0.10 | 1.61802 | 1.59402 | 1.63802 | ||
1712 | 2024.07.17 03:00 | buy | 332 | 0.10 | 1.61849 | 0.00000 | 0.00000 | ||
1713 | 2024.07.17 03:00 | modify | 332 | 0.10 | 1.61849 | 1.59449 | 1.63849 | ||
1714 | 2024.07.17 04:00 | buy | 333 | 0.10 | 1.61898 | 0.00000 | 0.00000 | ||
1715 | 2024.07.17 04:00 | modify | 333 | 0.10 | 1.61898 | 1.59498 | 1.63898 | ||
1716 | 2024.07.17 05:00 | buy | 334 | 0.10 | 1.61868 | 0.00000 | 0.00000 | ||
1717 | 2024.07.17 05:00 | modify | 334 | 0.10 | 1.61868 | 1.59468 | 1.63868 | ||
1718 | 2024.07.17 06:00 | buy | 335 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
1719 | 2024.07.17 06:00 | modify | 335 | 0.10 | 1.61938 | 1.59538 | 1.63938 | ||
1720 | 2024.07.17 07:00 | buy | 336 | 0.10 | 1.61865 | 0.00000 | 0.00000 | ||
1721 | 2024.07.17 07:00 | modify | 336 | 0.10 | 1.61865 | 1.59465 | 1.63865 | ||
1722 | 2024.07.17 08:00 | buy | 337 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
1723 | 2024.07.17 08:00 | modify | 337 | 0.10 | 1.61998 | 1.59598 | 1.63998 | ||
1724 | 2024.07.17 09:00 | buy | 338 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
1725 | 2024.07.17 09:00 | modify | 338 | 0.10 | 1.62060 | 1.59660 | 1.64060 | ||
1726 | 2024.07.17 10:00 | buy | 339 | 0.10 | 1.62084 | 0.00000 | 0.00000 | ||
1727 | 2024.07.17 10:00 | modify | 339 | 0.10 | 1.62084 | 1.59684 | 1.64084 | ||
1728 | 2024.07.17 11:00 | buy | 340 | 0.10 | 1.62164 | 0.00000 | 0.00000 | ||
1729 | 2024.07.17 11:00 | modify | 340 | 0.10 | 1.62164 | 1.59764 | 1.64164 | ||
1730 | 2024.07.17 12:00 | close | 301 | 0.10 | 1.62241 | 1.63569 | 1.59169 | -75.00 | 13890.72 |
1731 | 2024.07.17 12:00 | buy | 341 | 0.10 | 1.62241 | 0.00000 | 0.00000 | ||
1732 | 2024.07.17 12:00 | modify | 341 | 0.10 | 1.62241 | 1.59841 | 1.64241 | ||
1733 | 2024.07.17 13:00 | close | 302 | 0.10 | 1.62410 | 1.63508 | 1.59108 | -90.47 | 13800.26 |
1734 | 2024.07.17 13:00 | buy | 342 | 0.10 | 1.62410 | 0.00000 | 0.00000 | ||
1735 | 2024.07.17 13:00 | modify | 342 | 0.10 | 1.62410 | 1.60010 | 1.64410 | ||
1736 | 2024.07.17 14:00 | close | 303 | 0.10 | 1.62326 | 1.63487 | 1.59087 | -86.22 | 13714.04 |
1737 | 2024.07.17 14:00 | buy | 343 | 0.10 | 1.62326 | 0.00000 | 0.00000 | ||
1738 | 2024.07.17 14:00 | modify | 343 | 0.10 | 1.62326 | 1.59926 | 1.64326 | ||
1739 | 2024.07.17 15:00 | close | 304 | 0.10 | 1.62480 | 1.63600 | 1.59200 | -88.99 | 13625.05 |
1740 | 2024.07.17 15:00 | buy | 344 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
1741 | 2024.07.17 15:00 | modify | 344 | 0.10 | 1.62480 | 1.60080 | 1.64480 | ||
1742 | 2024.07.17 16:00 | close | 305 | 0.10 | 1.62542 | 1.63534 | 1.59134 | -97.59 | 13527.46 |
1743 | 2024.07.17 16:00 | buy | 345 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
1744 | 2024.07.17 16:00 | modify | 345 | 0.10 | 1.62542 | 1.60142 | 1.64542 | ||
1745 | 2024.07.17 17:00 | close | 306 | 0.10 | 1.62534 | 1.63452 | 1.59052 | -102.57 | 13424.89 |
1746 | 2024.07.17 17:00 | buy | 346 | 0.10 | 1.62534 | 0.00000 | 0.00000 | ||
1747 | 2024.07.17 17:00 | modify | 346 | 0.10 | 1.62534 | 1.60134 | 1.64534 | ||
1748 | 2024.07.17 18:00 | close | 307 | 0.10 | 1.62638 | 1.63269 | 1.58869 | -121.86 | 13303.04 |
1749 | 2024.07.17 18:00 | buy | 347 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
1750 | 2024.07.17 18:00 | modify | 347 | 0.10 | 1.62638 | 1.60238 | 1.64638 | ||
1751 | 2024.07.17 19:00 | close | 308 | 0.10 | 1.62641 | 1.63303 | 1.58903 | -119.78 | 13183.26 |
1752 | 2024.07.17 19:00 | buy | 348 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
1753 | 2024.07.17 19:00 | modify | 348 | 0.10 | 1.62641 | 1.60241 | 1.64641 | ||
1754 | 2024.07.17 20:00 | close | 309 | 0.10 | 1.62616 | 1.63391 | 1.58991 | -112.18 | 13071.08 |
1755 | 2024.07.17 20:00 | buy | 349 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
1756 | 2024.07.17 20:00 | modify | 349 | 0.10 | 1.62616 | 1.60216 | 1.64616 | ||
1757 | 2024.07.18 00:00 | close | 310 | 0.10 | 1.62573 | 1.63372 | 1.58972 | -110.88 | 12960.20 |
1758 | 2024.07.18 00:00 | buy | 350 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
1759 | 2024.07.18 00:00 | modify | 350 | 0.10 | 1.62573 | 1.60173 | 1.64573 | ||
1760 | 2024.07.18 01:00 | close | 311 | 0.10 | 1.62735 | 1.63488 | 1.59088 | -113.98 | 12846.22 |
1761 | 2024.07.18 01:00 | buy | 351 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
1762 | 2024.07.18 01:00 | modify | 351 | 0.10 | 1.62735 | 1.60335 | 1.64735 | ||
1763 | 2024.07.18 02:00 | close | 312 | 0.10 | 1.62412 | 1.63572 | 1.59172 | -86.60 | 12759.62 |
1764 | 2024.07.18 02:00 | buy | 352 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
1765 | 2024.07.18 02:00 | modify | 352 | 0.10 | 1.62412 | 1.60012 | 1.64412 | ||
1766 | 2024.07.18 03:00 | close | 313 | 0.10 | 1.62289 | 1.63489 | 1.59089 | -83.91 | 12675.71 |
1767 | 2024.07.18 03:00 | buy | 353 | 0.10 | 1.62289 | 0.00000 | 0.00000 | ||
1768 | 2024.07.18 03:00 | modify | 353 | 0.10 | 1.62289 | 1.59889 | 1.64289 | ||
1769 | 2024.07.18 04:00 | close | 314 | 0.10 | 1.62314 | 1.63434 | 1.59034 | -89.29 | 12586.42 |
1770 | 2024.07.18 04:00 | buy | 354 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
1771 | 2024.07.18 04:00 | modify | 354 | 0.10 | 1.62314 | 1.59914 | 1.64314 | ||
1772 | 2024.07.18 05:00 | close | 315 | 0.10 | 1.62313 | 1.63414 | 1.59014 | -90.57 | 12495.85 |
1773 | 2024.07.18 05:00 | buy | 355 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
1774 | 2024.07.18 05:00 | modify | 355 | 0.10 | 1.62313 | 1.59913 | 1.64313 | ||
1775 | 2024.07.18 06:00 | close | 316 | 0.10 | 1.62346 | 1.63452 | 1.59052 | -90.24 | 12405.62 |
1776 | 2024.07.18 06:00 | buy | 356 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
1777 | 2024.07.18 06:00 | modify | 356 | 0.10 | 1.62346 | 1.59946 | 1.64346 | ||
1778 | 2024.07.18 07:00 | close | 317 | 0.10 | 1.62186 | 1.59390 | 1.63790 | 24.63 | 12430.25 |
1779 | 2024.07.18 07:00 | buy | 357 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
1780 | 2024.07.18 07:00 | modify | 357 | 0.10 | 1.62226 | 1.59826 | 1.64226 | ||
1781 | 2024.07.18 08:00 | close | 318 | 0.10 | 1.62223 | 1.59162 | 1.63562 | 42.45 | 12472.70 |
1782 | 2024.07.18 08:00 | buy | 358 | 0.10 | 1.62263 | 0.00000 | 0.00000 | ||
1783 | 2024.07.18 08:00 | modify | 358 | 0.10 | 1.62263 | 1.59863 | 1.64263 | ||
1784 | 2024.07.22 00:00 | close | 319 | 0.10 | 1.62758 | 1.59281 | 1.63681 | 69.43 | 12542.13 |
1785 | 2024.07.22 00:00 | buy | 359 | 0.10 | 1.62798 | 0.00000 | 0.00000 | ||
1786 | 2024.07.22 00:00 | modify | 359 | 0.10 | 1.62798 | 1.60398 | 1.64798 | ||
1787 | 2024.07.22 01:00 | close | 320 | 0.10 | 1.62823 | 1.59296 | 1.63696 | 72.79 | 12614.93 |
1788 | 2024.07.22 01:00 | buy | 360 | 0.10 | 1.62863 | 0.00000 | 0.00000 | ||
1789 | 2024.07.22 01:00 | modify | 360 | 0.10 | 1.62863 | 1.60463 | 1.64863 | ||
1790 | 2024.07.22 02:00 | close | 321 | 0.10 | 1.63141 | 1.59455 | 1.63855 | 83.48 | 12698.41 |
1791 | 2024.07.22 02:00 | buy | 361 | 0.10 | 1.63181 | 0.00000 | 0.00000 | ||
1792 | 2024.07.22 02:00 | modify | 361 | 0.10 | 1.63181 | 1.60781 | 1.65181 | ||
1793 | 2024.07.22 02:05 | modify | 331 | 0.10 | 1.61802 | 1.62609 | 1.63802 | ||
1794 | 2024.07.22 02:07 | modify | 323 | 0.10 | 1.61839 | 1.62640 | 1.63839 | ||
1795 | 2024.07.22 02:07 | modify | 332 | 0.10 | 1.61849 | 1.62649 | 1.63849 | ||
1796 | 2024.07.22 02:07 | modify | 326 | 0.10 | 1.61849 | 1.62649 | 1.63849 | ||
1797 | 2024.07.22 02:07 | modify | 327 | 0.10 | 1.61855 | 1.62656 | 1.63855 | ||
1798 | 2024.07.22 02:07 | modify | 336 | 0.10 | 1.61865 | 1.62665 | 1.63865 | ||
1799 | 2024.07.22 02:09 | modify | 334 | 0.10 | 1.61868 | 1.62668 | 1.63868 | ||
1800 | 2024.07.22 02:10 | modify | 322 | 0.10 | 1.61887 | 1.62689 | 1.63887 | ||
1801 | 2024.07.22 02:10 | modify | 328 | 0.10 | 1.61891 | 1.62693 | 1.63891 | ||
1802 | 2024.07.22 02:10 | modify | 324 | 0.10 | 1.61895 | 1.62696 | 1.63895 | ||
1803 | 2024.07.22 02:10 | modify | 333 | 0.10 | 1.61898 | 1.62698 | 1.63898 | ||
1804 | 2024.07.22 02:10 | modify | 331 | 0.10 | 1.61802 | 1.62700 | 1.63802 | ||
1805 | 2024.07.22 02:10 | modify | 330 | 0.10 | 1.61922 | 1.62723 | 1.63922 | ||
1806 | 2024.07.22 02:10 | modify | 325 | 0.10 | 1.61929 | 1.62729 | 1.63929 | ||
1807 | 2024.07.22 02:10 | modify | 323 | 0.10 | 1.61839 | 1.62731 | 1.63839 | ||
1808 | 2024.07.22 02:11 | modify | 335 | 0.10 | 1.61938 | 1.62752 | 1.63938 | ||
1809 | 2024.07.22 02:11 | modify | 332 | 0.10 | 1.61849 | 1.62752 | 1.63849 | ||
1810 | 2024.07.22 02:11 | modify | 327 | 0.10 | 1.61855 | 1.62752 | 1.63855 | ||
1811 | 2024.07.22 02:11 | modify | 326 | 0.10 | 1.61849 | 1.62752 | 1.63849 | ||
1812 | 2024.07.22 02:11 | modify | 336 | 0.10 | 1.61865 | 1.62755 | 1.63865 | ||
1813 | 2024.07.22 02:11 | modify | 334 | 0.10 | 1.61868 | 1.62763 | 1.63868 | ||
1814 | 2024.07.22 02:11 | modify | 329 | 0.10 | 1.61978 | 1.62780 | 1.63978 | ||
1815 | 2024.07.22 02:11 | modify | 322 | 0.10 | 1.61887 | 1.62780 | 1.63887 | ||
1816 | 2024.07.22 02:11 | modify | 328 | 0.10 | 1.61891 | 1.62785 | 1.63891 | ||
1817 | 2024.07.22 02:11 | modify | 324 | 0.10 | 1.61895 | 1.62786 | 1.63895 | ||
1818 | 2024.07.22 02:11 | modify | 333 | 0.10 | 1.61898 | 1.62789 | 1.63898 | ||
1819 | 2024.07.22 02:11 | modify | 331 | 0.10 | 1.61802 | 1.62792 | 1.63802 | ||
1820 | 2024.07.22 03:00 | close | 322 | 0.10 | 1.63237 | 1.62780 | 1.63887 | 87.78 | 12786.19 |
1821 | 2024.07.22 03:00 | buy | 362 | 0.10 | 1.63277 | 0.00000 | 0.00000 | ||
1822 | 2024.07.22 03:00 | modify | 362 | 0.10 | 1.63277 | 1.60877 | 1.65277 | ||
1823 | 2024.07.22 04:00 | close | 323 | 0.10 | 1.63256 | 1.62731 | 1.63839 | 92.29 | 12878.48 |
1824 | 2024.07.22 04:00 | buy | 363 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
1825 | 2024.07.22 04:00 | modify | 363 | 0.10 | 1.63296 | 1.60896 | 1.65296 | ||
1826 | 2024.07.22 05:00 | close | 324 | 0.10 | 1.63266 | 1.62786 | 1.63895 | 89.20 | 12967.68 |
1827 | 2024.07.22 05:00 | buy | 364 | 0.10 | 1.63306 | 0.00000 | 0.00000 | ||
1828 | 2024.07.22 05:00 | modify | 364 | 0.10 | 1.63306 | 1.60906 | 1.65306 | ||
1829 | 2024.07.22 06:00 | close | 325 | 0.10 | 1.63376 | 1.62729 | 1.63929 | 94.31 | 13061.99 |
1830 | 2024.07.22 06:00 | buy | 365 | 0.10 | 1.63416 | 0.00000 | 0.00000 | ||
1831 | 2024.07.22 06:00 | modify | 365 | 0.10 | 1.63416 | 1.61016 | 1.65416 | ||
1832 | 2024.07.22 07:00 | close | 326 | 0.10 | 1.63251 | 1.62752 | 1.63849 | 91.28 | 13153.27 |
1833 | 2024.07.22 07:00 | buy | 366 | 0.10 | 1.63291 | 0.00000 | 0.00000 | ||
1834 | 2024.07.22 07:00 | modify | 366 | 0.10 | 1.63291 | 1.60891 | 1.65291 | ||
1835 | 2024.07.22 08:00 | close | 327 | 0.10 | 1.63372 | 1.62752 | 1.63855 | 99.01 | 13252.28 |
1836 | 2024.07.22 08:00 | buy | 367 | 0.10 | 1.63412 | 0.00000 | 0.00000 | ||
1837 | 2024.07.22 08:00 | modify | 367 | 0.10 | 1.63412 | 1.61012 | 1.65412 | ||
1838 | 2024.07.22 08:12 | modify | 337 | 0.10 | 1.61998 | 1.62798 | 1.63998 | ||
1839 | 2024.07.22 08:13 | modify | 330 | 0.10 | 1.61922 | 1.62813 | 1.63922 | ||
1840 | 2024.07.22 09:00 | close | 328 | 0.10 | 1.63338 | 1.62785 | 1.63891 | 94.30 | 13346.59 |
1841 | 2024.07.22 09:00 | buy | 368 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
1842 | 2024.07.22 09:00 | modify | 368 | 0.10 | 1.63378 | 1.60978 | 1.65378 | ||
1843 | 2024.07.22 09:21 | modify | 335 | 0.10 | 1.61938 | 1.62844 | 1.63938 | ||
1844 | 2024.07.22 09:21 | modify | 332 | 0.10 | 1.61849 | 1.62844 | 1.63849 | ||
1845 | 2024.07.22 09:21 | modify | 336 | 0.10 | 1.61865 | 1.62847 | 1.63865 | ||
1846 | 2024.07.22 09:23 | modify | 334 | 0.10 | 1.61868 | 1.62853 | 1.63868 | ||
1847 | 2024.07.22 09:23 | modify | 338 | 0.10 | 1.62060 | 1.62860 | 1.64060 | ||
1848 | 2024.07.22 09:24 | modify | 329 | 0.10 | 1.61978 | 1.62872 | 1.63978 | ||
1849 | 2024.07.22 09:28 | modify | 333 | 0.10 | 1.61898 | 1.62880 | 1.63898 | ||
1850 | 2024.07.22 09:28 | modify | 339 | 0.10 | 1.62084 | 1.62884 | 1.64084 | ||
1851 | 2024.07.22 09:28 | modify | 331 | 0.10 | 1.61802 | 1.62884 | 1.63802 | ||
1852 | 2024.07.22 09:29 | modify | 337 | 0.10 | 1.61998 | 1.62889 | 1.63998 | ||
1853 | 2024.07.22 10:00 | close | 329 | 0.10 | 1.63417 | 1.62872 | 1.63978 | 94.27 | 13440.85 |
1854 | 2024.07.22 10:00 | buy | 369 | 0.10 | 1.63457 | 0.00000 | 0.00000 | ||
1855 | 2024.07.22 10:00 | modify | 369 | 0.10 | 1.63457 | 1.61057 | 1.65457 | ||
1856 | 2024.07.22 10:26 | modify | 330 | 0.10 | 1.61922 | 1.62904 | 1.63922 | ||
1857 | 2024.07.22 11:00 | close | 330 | 0.10 | 1.63444 | 1.62904 | 1.63922 | 99.85 | 13540.70 |
1858 | 2024.07.22 11:00 | buy | 370 | 0.10 | 1.63484 | 0.00000 | 0.00000 | ||
1859 | 2024.07.22 11:00 | modify | 370 | 0.10 | 1.63484 | 1.61084 | 1.65484 | ||
1860 | 2024.07.22 11:50 | modify | 335 | 0.10 | 1.61938 | 1.62935 | 1.63938 | ||
1861 | 2024.07.22 11:50 | modify | 332 | 0.10 | 1.61849 | 1.62935 | 1.63849 | ||
1862 | 2024.07.22 11:51 | modify | 336 | 0.10 | 1.61865 | 1.62938 | 1.63865 | ||
1863 | 2024.07.22 11:51 | modify | 334 | 0.10 | 1.61868 | 1.62944 | 1.63868 | ||
1864 | 2024.07.22 11:51 | modify | 338 | 0.10 | 1.62060 | 1.62952 | 1.64060 | ||
1865 | 2024.07.22 11:53 | modify | 340 | 0.10 | 1.62164 | 1.62964 | 1.64164 | ||
1866 | 2024.07.22 11:53 | modify | 333 | 0.10 | 1.61898 | 1.62971 | 1.63898 | ||
1867 | 2024.07.22 11:55 | modify | 339 | 0.10 | 1.62084 | 1.62980 | 1.64084 | ||
1868 | 2024.07.22 11:55 | modify | 337 | 0.10 | 1.61998 | 1.62980 | 1.63998 | ||
1869 | 2024.07.22 11:55 | modify | 331 | 0.10 | 1.61802 | 1.62980 | 1.63802 | ||
1870 | 2024.07.22 12:00 | close | 331 | 0.10 | 1.63577 | 1.62980 | 1.63802 | 116.86 | 13657.56 |
1871 | 2024.07.22 12:00 | buy | 371 | 0.10 | 1.63617 | 0.00000 | 0.00000 | ||
1872 | 2024.07.22 12:00 | modify | 371 | 0.10 | 1.63617 | 1.61217 | 1.65617 | ||
1873 | 2024.07.22 12:04 | modify | 357 | 0.10 | 1.62226 | 1.63030 | 1.64226 | ||
1874 | 2024.07.22 12:04 | modify | 336 | 0.10 | 1.61865 | 1.63030 | 1.63865 | ||
1875 | 2024.07.22 12:04 | modify | 335 | 0.10 | 1.61938 | 1.63030 | 1.63938 | ||
1876 | 2024.07.22 12:04 | modify | 332 | 0.10 | 1.61849 | 1.63030 | 1.63849 | ||
1877 | 2024.07.22 12:05 | modify | 334 | 0.10 | 1.61868 | 1.63035 | 1.63868 | ||
1878 | 2024.07.22 12:06 | modify | 341 | 0.10 | 1.62241 | 1.63042 | 1.64241 | ||
1879 | 2024.07.22 12:06 | modify | 338 | 0.10 | 1.62060 | 1.63044 | 1.64060 | ||
1880 | 2024.07.22 12:07 | modify | 340 | 0.10 | 1.62164 | 1.63054 | 1.64164 | ||
1881 | 2024.07.22 12:07 | modify | 333 | 0.10 | 1.61898 | 1.63062 | 1.63898 | ||
1882 | 2024.07.22 12:07 | modify | 358 | 0.10 | 1.62263 | 1.63063 | 1.64263 | ||
1883 | 2024.07.22 12:07 | modify | 339 | 0.10 | 1.62084 | 1.63071 | 1.64084 | ||
1884 | 2024.07.22 12:07 | modify | 337 | 0.10 | 1.61998 | 1.63071 | 1.63998 | ||
1885 | 2024.07.22 12:08 | modify | 353 | 0.10 | 1.62289 | 1.63094 | 1.64289 | ||
1886 | 2024.07.22 12:33 | modify | 355 | 0.10 | 1.62313 | 1.63115 | 1.64313 | ||
1887 | 2024.07.22 12:33 | modify | 354 | 0.10 | 1.62314 | 1.63115 | 1.64314 | ||
1888 | 2024.07.22 12:33 | modify | 357 | 0.10 | 1.62226 | 1.63122 | 1.64226 | ||
1889 | 2024.07.22 12:33 | modify | 336 | 0.10 | 1.61865 | 1.63122 | 1.63865 | ||
1890 | 2024.07.22 12:33 | modify | 335 | 0.10 | 1.61938 | 1.63122 | 1.63938 | ||
1891 | 2024.07.22 12:33 | modify | 332 | 0.10 | 1.61849 | 1.63122 | 1.63849 | ||
1892 | 2024.07.22 12:33 | modify | 334 | 0.10 | 1.61868 | 1.63125 | 1.63868 | ||
1893 | 2024.07.22 12:33 | modify | 343 | 0.10 | 1.62326 | 1.63130 | 1.64326 | ||
1894 | 2024.07.22 12:33 | modify | 341 | 0.10 | 1.62241 | 1.63133 | 1.64241 | ||
1895 | 2024.07.22 12:33 | modify | 338 | 0.10 | 1.62060 | 1.63142 | 1.64060 | ||
1896 | 2024.07.22 12:33 | modify | 340 | 0.10 | 1.62164 | 1.63145 | 1.64164 | ||
1897 | 2024.07.22 12:33 | modify | 356 | 0.10 | 1.62346 | 1.63147 | 1.64346 | ||
1898 | 2024.07.22 12:33 | modify | 333 | 0.10 | 1.61898 | 1.63152 | 1.63898 | ||
1899 | 2024.07.22 12:33 | modify | 358 | 0.10 | 1.62263 | 1.63156 | 1.64263 | ||
1900 | 2024.07.22 12:33 | modify | 339 | 0.10 | 1.62084 | 1.63162 | 1.64084 | ||
1901 | 2024.07.22 12:33 | modify | 337 | 0.10 | 1.61998 | 1.63162 | 1.63998 | ||
1902 | 2024.07.22 12:33 | modify | 353 | 0.10 | 1.62289 | 1.63186 | 1.64289 | ||
1903 | 2024.07.22 13:00 | close | 332 | 0.10 | 1.63637 | 1.63122 | 1.63849 | 117.73 | 13775.29 |
1904 | 2024.07.22 13:00 | buy | 372 | 0.10 | 1.63677 | 0.00000 | 0.00000 | ||
1905 | 2024.07.22 13:00 | modify | 372 | 0.10 | 1.63677 | 1.61277 | 1.65677 | ||
1906 | 2024.07.22 13:21 | modify | 355 | 0.10 | 1.62313 | 1.63207 | 1.64313 | ||
1907 | 2024.07.22 13:21 | modify | 354 | 0.10 | 1.62314 | 1.63207 | 1.64314 | ||
1908 | 2024.07.22 13:21 | modify | 342 | 0.10 | 1.62410 | 1.63211 | 1.64410 | ||
1909 | 2024.07.22 13:21 | modify | 357 | 0.10 | 1.62226 | 1.63212 | 1.64226 | ||
1910 | 2024.07.22 13:21 | modify | 352 | 0.10 | 1.62412 | 1.63212 | 1.64412 | ||
1911 | 2024.07.22 13:21 | modify | 336 | 0.10 | 1.61865 | 1.63212 | 1.63865 | ||
1912 | 2024.07.22 13:21 | modify | 335 | 0.10 | 1.61938 | 1.63212 | 1.63938 | ||
1913 | 2024.07.22 13:24 | modify | 343 | 0.10 | 1.62326 | 1.63220 | 1.64326 | ||
1914 | 2024.07.22 13:24 | modify | 334 | 0.10 | 1.61868 | 1.63220 | 1.63868 | ||
1915 | 2024.07.22 13:24 | modify | 341 | 0.10 | 1.62241 | 1.63223 | 1.64241 | ||
1916 | 2024.07.22 13:25 | modify | 338 | 0.10 | 1.62060 | 1.63233 | 1.64060 | ||
1917 | 2024.07.22 13:26 | modify | 356 | 0.10 | 1.62346 | 1.63237 | 1.64346 | ||
1918 | 2024.07.22 13:26 | modify | 340 | 0.10 | 1.62164 | 1.63237 | 1.64164 | ||
1919 | 2024.07.22 13:26 | modify | 333 | 0.10 | 1.61898 | 1.63243 | 1.63898 | ||
1920 | 2024.07.22 13:27 | modify | 358 | 0.10 | 1.62263 | 1.63250 | 1.64263 | ||
1921 | 2024.07.22 13:27 | modify | 339 | 0.10 | 1.62084 | 1.63257 | 1.64084 | ||
1922 | 2024.07.22 13:27 | modify | 337 | 0.10 | 1.61998 | 1.63257 | 1.63998 | ||
1923 | 2024.07.22 13:28 | t/p | 336 | 0.10 | 1.63865 | 1.63212 | 1.63865 | 131.98 | 13907.26 |
1924 | 2024.07.22 13:29 | t/p | 334 | 0.10 | 1.63868 | 1.63220 | 1.63868 | 131.98 | 14039.24 |
1925 | 2024.07.22 13:29 | modify | 353 | 0.10 | 1.62289 | 1.63277 | 1.64289 | ||
1926 | 2024.07.22 13:29 | modify | 344 | 0.10 | 1.62480 | 1.63280 | 1.64480 | ||
1927 | 2024.07.22 13:37 | t/p | 333 | 0.10 | 1.63898 | 1.63243 | 1.63898 | 131.98 | 14171.22 |
1928 | 2024.07.22 13:37 | modify | 355 | 0.10 | 1.62313 | 1.63302 | 1.64313 | ||
1929 | 2024.07.22 13:37 | modify | 354 | 0.10 | 1.62314 | 1.63302 | 1.64314 | ||
1930 | 2024.07.22 13:37 | modify | 342 | 0.10 | 1.62410 | 1.63302 | 1.64410 | ||
1931 | 2024.07.22 13:37 | modify | 357 | 0.10 | 1.62226 | 1.63305 | 1.64226 | ||
1932 | 2024.07.22 13:37 | modify | 352 | 0.10 | 1.62412 | 1.63305 | 1.64412 | ||
1933 | 2024.07.22 13:37 | modify | 335 | 0.10 | 1.61938 | 1.63305 | 1.63938 | ||
1934 | 2024.07.22 13:38 | modify | 343 | 0.10 | 1.62326 | 1.63311 | 1.64326 | ||
1935 | 2024.07.22 13:39 | modify | 341 | 0.10 | 1.62241 | 1.63316 | 1.64241 | ||
1936 | 2024.07.22 13:39 | modify | 338 | 0.10 | 1.62060 | 1.63324 | 1.64060 | ||
1937 | 2024.07.22 13:44 | modify | 356 | 0.10 | 1.62346 | 1.63330 | 1.64346 | ||
1938 | 2024.07.22 13:44 | modify | 340 | 0.10 | 1.62164 | 1.63330 | 1.64164 | ||
1939 | 2024.07.22 13:44 | modify | 346 | 0.10 | 1.62534 | 1.63336 | 1.64534 | ||
1940 | 2024.07.22 13:44 | t/p | 335 | 0.10 | 1.63938 | 1.63305 | 1.63938 | 131.97 | 14303.19 |
1941 | 2024.07.22 13:44 | modify | 358 | 0.10 | 1.62263 | 1.63341 | 1.64263 | ||
1942 | 2024.07.22 13:44 | modify | 345 | 0.10 | 1.62542 | 1.63342 | 1.64542 | ||
1943 | 2024.07.22 13:44 | modify | 339 | 0.10 | 1.62084 | 1.63348 | 1.64084 | ||
1944 | 2024.07.22 13:44 | modify | 337 | 0.10 | 1.61998 | 1.63348 | 1.63998 | ||
1945 | 2024.07.22 13:45 | modify | 353 | 0.10 | 1.62289 | 1.63371 | 1.64289 | ||
1946 | 2024.07.22 13:45 | modify | 344 | 0.10 | 1.62480 | 1.63371 | 1.64480 | ||
1947 | 2024.07.22 13:45 | modify | 350 | 0.10 | 1.62573 | 1.63374 | 1.64573 | ||
1948 | 2024.07.22 14:00 | buy | 373 | 0.10 | 1.63981 | 0.00000 | 0.00000 | ||
1949 | 2024.07.22 14:00 | modify | 373 | 0.10 | 1.63981 | 1.61581 | 1.65981 | ||
1950 | 2024.07.22 14:06 | modify | 355 | 0.10 | 1.62313 | 1.63392 | 1.64313 | ||
1951 | 2024.07.22 14:06 | modify | 354 | 0.10 | 1.62314 | 1.63392 | 1.64314 | ||
1952 | 2024.07.22 14:06 | modify | 342 | 0.10 | 1.62410 | 1.63392 | 1.64410 | ||
1953 | 2024.07.22 14:06 | modify | 357 | 0.10 | 1.62226 | 1.63396 | 1.64226 | ||
1954 | 2024.07.22 14:06 | modify | 352 | 0.10 | 1.62412 | 1.63396 | 1.64412 | ||
1955 | 2024.07.22 14:06 | t/p | 337 | 0.10 | 1.63998 | 1.63348 | 1.63998 | 131.98 | 14435.16 |
1956 | 2024.07.22 14:07 | modify | 343 | 0.10 | 1.62326 | 1.63402 | 1.64326 | ||
1957 | 2024.07.22 14:08 | modify | 341 | 0.10 | 1.62241 | 1.63406 | 1.64241 | ||
1958 | 2024.07.22 14:45 | modify | 349 | 0.10 | 1.62616 | 1.63417 | 1.64616 | ||
1959 | 2024.07.22 14:45 | modify | 338 | 0.10 | 1.62060 | 1.63417 | 1.64060 | ||
1960 | 2024.07.22 14:45 | modify | 356 | 0.10 | 1.62346 | 1.63421 | 1.64346 | ||
1961 | 2024.07.22 14:45 | modify | 340 | 0.10 | 1.62164 | 1.63421 | 1.64164 | ||
1962 | 2024.07.22 14:45 | modify | 346 | 0.10 | 1.62534 | 1.63428 | 1.64534 | ||
1963 | 2024.07.22 14:45 | modify | 358 | 0.10 | 1.62263 | 1.63437 | 1.64263 | ||
1964 | 2024.07.22 14:45 | modify | 345 | 0.10 | 1.62542 | 1.63437 | 1.64542 | ||
1965 | 2024.07.22 15:00 | buy | 374 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
1966 | 2024.07.22 15:00 | modify | 374 | 0.10 | 1.63983 | 1.61583 | 1.65983 | ||
1967 | 2024.07.22 16:00 | buy | 375 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
1968 | 2024.07.22 16:00 | modify | 375 | 0.10 | 1.63941 | 1.61541 | 1.65941 | ||
1969 | 2024.07.22 17:00 | buy | 376 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
1970 | 2024.07.22 17:00 | modify | 376 | 0.10 | 1.63997 | 1.61597 | 1.65997 | ||
1971 | 2024.07.22 18:00 | buy | 377 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
1972 | 2024.07.22 18:00 | modify | 377 | 0.10 | 1.63959 | 1.61559 | 1.65959 | ||
1973 | 2024.07.22 19:00 | close | 338 | 0.10 | 1.63964 | 1.63417 | 1.64060 | 125.52 | 14560.68 |
1974 | 2024.07.22 19:00 | buy | 378 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
1975 | 2024.07.22 19:00 | modify | 378 | 0.10 | 1.64004 | 1.61604 | 1.66004 | ||
1976 | 2024.07.22 20:00 | close | 339 | 0.10 | 1.63900 | 1.63348 | 1.64084 | 119.61 | 14680.29 |
1977 | 2024.07.22 20:00 | buy | 379 | 0.10 | 1.63940 | 0.00000 | 0.00000 | ||
1978 | 2024.07.22 20:00 | modify | 379 | 0.10 | 1.63940 | 1.61540 | 1.65940 | ||
1979 | 2024.07.23 00:00 | close | 340 | 0.10 | 1.64008 | 1.63421 | 1.64164 | 120.99 | 14801.28 |
1980 | 2024.07.23 00:00 | buy | 380 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
1981 | 2024.07.23 00:00 | modify | 380 | 0.10 | 1.64048 | 1.61648 | 1.66048 | ||
1982 | 2024.07.23 00:19 | modify | 347 | 0.10 | 1.62638 | 1.63439 | 1.64638 | ||
1983 | 2024.07.23 00:19 | modify | 348 | 0.10 | 1.62641 | 1.63443 | 1.64641 | ||
1984 | 2024.07.23 00:33 | modify | 353 | 0.10 | 1.62289 | 1.63463 | 1.64289 | ||
1985 | 2024.07.23 00:33 | modify | 344 | 0.10 | 1.62480 | 1.63463 | 1.64480 | ||
1986 | 2024.07.23 00:34 | modify | 350 | 0.10 | 1.62573 | 1.63464 | 1.64573 | ||
1987 | 2024.07.23 00:45 | modify | 355 | 0.10 | 1.62313 | 1.63483 | 1.64313 | ||
1988 | 2024.07.23 00:45 | modify | 354 | 0.10 | 1.62314 | 1.63483 | 1.64314 | ||
1989 | 2024.07.23 00:45 | modify | 342 | 0.10 | 1.62410 | 1.63483 | 1.64410 | ||
1990 | 2024.07.23 00:45 | modify | 357 | 0.10 | 1.62226 | 1.63489 | 1.64226 | ||
1991 | 2024.07.23 00:45 | modify | 352 | 0.10 | 1.62412 | 1.63489 | 1.64412 | ||
1992 | 2024.07.23 00:46 | modify | 343 | 0.10 | 1.62326 | 1.63493 | 1.64326 | ||
1993 | 2024.07.23 00:46 | modify | 341 | 0.10 | 1.62241 | 1.63497 | 1.64241 | ||
1994 | 2024.07.23 00:47 | modify | 349 | 0.10 | 1.62616 | 1.63507 | 1.64616 | ||
1995 | 2024.07.23 00:47 | modify | 356 | 0.10 | 1.62346 | 1.63511 | 1.64346 | ||
1996 | 2024.07.23 00:49 | modify | 346 | 0.10 | 1.62534 | 1.63524 | 1.64534 | ||
1997 | 2024.07.23 00:52 | modify | 358 | 0.10 | 1.62263 | 1.63530 | 1.64263 | ||
1998 | 2024.07.23 00:52 | modify | 347 | 0.10 | 1.62638 | 1.63530 | 1.64638 | ||
1999 | 2024.07.23 00:52 | modify | 345 | 0.10 | 1.62542 | 1.63530 | 1.64542 | ||
2000 | 2024.07.23 00:52 | modify | 351 | 0.10 | 1.62735 | 1.63535 | 1.64735 | ||
2001 | 2024.07.23 00:52 | modify | 348 | 0.10 | 1.62641 | 1.63535 | 1.64641 | ||
2002 | 2024.07.23 00:54 | modify | 353 | 0.10 | 1.62289 | 1.63556 | 1.64289 | ||
2003 | 2024.07.23 00:54 | modify | 350 | 0.10 | 1.62573 | 1.63556 | 1.64573 | ||
2004 | 2024.07.23 00:54 | modify | 344 | 0.10 | 1.62480 | 1.63556 | 1.64480 | ||
2005 | 2024.07.23 01:00 | close | 341 | 0.10 | 1.64118 | 1.63497 | 1.64241 | 123.20 | 14924.48 |
2006 | 2024.07.23 01:00 | buy | 381 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
2007 | 2024.07.23 01:00 | modify | 381 | 0.10 | 1.64158 | 1.61758 | 1.66158 | ||
2008 | 2024.07.23 02:00 | close | 342 | 0.10 | 1.63964 | 1.63483 | 1.64410 | 101.49 | 15025.97 |
2009 | 2024.07.23 02:00 | buy | 382 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
2010 | 2024.07.23 02:00 | modify | 382 | 0.10 | 1.64004 | 1.61604 | 1.66004 | ||
2011 | 2024.07.23 03:00 | close | 343 | 0.10 | 1.64133 | 1.63493 | 1.64326 | 118.50 | 15144.47 |
2012 | 2024.07.23 03:00 | buy | 383 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
2013 | 2024.07.23 03:00 | modify | 383 | 0.10 | 1.64173 | 1.61773 | 1.66173 | ||
2014 | 2024.07.23 04:00 | close | 344 | 0.10 | 1.64109 | 1.63556 | 1.64480 | 106.54 | 15251.02 |
2015 | 2024.07.23 04:00 | buy | 384 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
2016 | 2024.07.23 04:00 | modify | 384 | 0.10 | 1.64149 | 1.61749 | 1.66149 | ||
2017 | 2024.07.23 04:20 | modify | 355 | 0.10 | 1.62313 | 1.63576 | 1.64313 | ||
2018 | 2024.07.23 04:20 | modify | 354 | 0.10 | 1.62314 | 1.63576 | 1.64314 | ||
2019 | 2024.07.23 04:21 | modify | 357 | 0.10 | 1.62226 | 1.63579 | 1.64226 | ||
2020 | 2024.07.23 04:21 | modify | 352 | 0.10 | 1.62412 | 1.63579 | 1.64412 | ||
2021 | 2024.07.23 04:27 | modify | 359 | 0.10 | 1.62798 | 1.63598 | 1.64798 | ||
2022 | 2024.07.23 04:27 | modify | 349 | 0.10 | 1.62616 | 1.63598 | 1.64616 | ||
2023 | 2024.07.23 04:59 | modify | 356 | 0.10 | 1.62346 | 1.63602 | 1.64346 | ||
2024 | 2024.07.23 04:59 | modify | 346 | 0.10 | 1.62534 | 1.63617 | 1.64534 | ||
2025 | 2024.07.23 04:59 | modify | 358 | 0.10 | 1.62263 | 1.63620 | 1.64263 | ||
2026 | 2024.07.23 04:59 | modify | 347 | 0.10 | 1.62638 | 1.63620 | 1.64638 | ||
2027 | 2024.07.23 04:59 | modify | 345 | 0.10 | 1.62542 | 1.63620 | 1.64542 | ||
2028 | 2024.07.23 05:00 | close | 345 | 0.10 | 1.64219 | 1.63620 | 1.64542 | 109.76 | 15360.78 |
2029 | 2024.07.23 05:00 | buy | 385 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
2030 | 2024.07.23 05:00 | modify | 385 | 0.10 | 1.64259 | 1.61859 | 1.66259 | ||
2031 | 2024.07.23 05:03 | t/p | 357 | 0.10 | 1.64226 | 1.63579 | 1.64226 | 132.96 | 15493.74 |
2032 | 2024.07.23 05:03 | modify | 351 | 0.10 | 1.62735 | 1.63626 | 1.64735 | ||
2033 | 2024.07.23 05:03 | modify | 348 | 0.10 | 1.62641 | 1.63626 | 1.64641 | ||
2034 | 2024.07.23 05:03 | modify | 353 | 0.10 | 1.62289 | 1.63648 | 1.64289 | ||
2035 | 2024.07.23 05:03 | modify | 350 | 0.10 | 1.62573 | 1.63648 | 1.64573 | ||
2036 | 2024.07.23 06:00 | buy | 386 | 0.10 | 1.64206 | 0.00000 | 0.00000 | ||
2037 | 2024.07.23 06:00 | modify | 386 | 0.10 | 1.64206 | 1.61806 | 1.66206 | ||
2038 | 2024.07.23 07:00 | close | 346 | 0.10 | 1.64259 | 1.63617 | 1.64534 | 112.99 | 15606.73 |
2039 | 2024.07.23 07:00 | buy | 387 | 0.10 | 1.64299 | 0.00000 | 0.00000 | ||
2040 | 2024.07.23 07:00 | modify | 387 | 0.10 | 1.64299 | 1.61899 | 1.66299 | ||
2041 | 2024.07.23 07:00 | t/p | 358 | 0.10 | 1.64263 | 1.63620 | 1.64263 | 132.97 | 15739.70 |
2042 | 2024.07.23 07:00 | modify | 360 | 0.10 | 1.62863 | 1.63663 | 1.64863 | ||
2043 | 2024.07.23 07:01 | modify | 355 | 0.10 | 1.62313 | 1.63667 | 1.64313 | ||
2044 | 2024.07.23 07:01 | modify | 354 | 0.10 | 1.62314 | 1.63667 | 1.64314 | ||
2045 | 2024.07.23 07:01 | modify | 352 | 0.10 | 1.62412 | 1.63670 | 1.64412 | ||
2046 | 2024.07.23 08:00 | buy | 388 | 0.10 | 1.64230 | 0.00000 | 0.00000 | ||
2047 | 2024.07.23 08:00 | modify | 388 | 0.10 | 1.64230 | 1.61830 | 1.66230 | ||
2048 | 2024.07.23 09:00 | close | 347 | 0.10 | 1.64246 | 1.63620 | 1.64638 | 105.13 | 15844.83 |
2049 | 2024.07.23 09:00 | buy | 389 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
2050 | 2024.07.23 09:00 | modify | 389 | 0.10 | 1.64286 | 1.61886 | 1.66286 | ||
2051 | 2024.07.23 10:00 | close | 348 | 0.10 | 1.64008 | 1.63626 | 1.64641 | 88.92 | 15933.75 |
2052 | 2024.07.23 10:00 | buy | 390 | 0.10 | 1.64048 | 0.00000 | 0.00000 | ||
2053 | 2024.07.23 10:00 | modify | 390 | 0.10 | 1.64048 | 1.61648 | 1.66048 | ||
2054 | 2024.07.23 12:00 | close | 349 | 0.10 | 1.63950 | 1.63598 | 1.64616 | 86.70 | 16020.45 |
2055 | 2024.07.23 12:00 | buy | 391 | 0.10 | 1.63990 | 0.00000 | 0.00000 | ||
2056 | 2024.07.23 12:00 | modify | 391 | 0.10 | 1.63990 | 1.61590 | 1.65990 | ||
2057 | 2024.07.23 14:00 | close | 350 | 0.10 | 1.63988 | 1.63648 | 1.64573 | 93.63 | 16114.08 |
2058 | 2024.07.23 14:00 | buy | 392 | 0.10 | 1.64028 | 0.00000 | 0.00000 | ||
2059 | 2024.07.23 14:00 | modify | 392 | 0.10 | 1.64028 | 1.61628 | 1.66028 | ||
2060 | 2024.07.23 16:00 | close | 351 | 0.10 | 1.63997 | 1.63626 | 1.64735 | 83.35 | 16197.43 |
2061 | 2024.07.23 16:00 | buy | 393 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
2062 | 2024.07.23 16:00 | modify | 393 | 0.10 | 1.64037 | 1.61637 | 1.66037 | ||
2063 | 2024.07.23 17:00 | close | 352 | 0.10 | 1.64054 | 1.63670 | 1.64412 | 108.90 | 16306.33 |
2064 | 2024.07.23 17:00 | buy | 394 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
2065 | 2024.07.23 17:00 | modify | 394 | 0.10 | 1.64094 | 1.61694 | 1.66094 | ||
2066 | 2024.07.23 18:00 | close | 353 | 0.10 | 1.64112 | 1.63648 | 1.64289 | 121.07 | 16427.40 |
2067 | 2024.07.23 18:00 | buy | 395 | 0.10 | 1.64152 | 0.00000 | 0.00000 | ||
2068 | 2024.07.23 18:00 | modify | 395 | 0.10 | 1.64152 | 1.61752 | 1.66152 | ||
2069 | 2024.07.23 19:00 | close | 354 | 0.10 | 1.64071 | 1.63667 | 1.64314 | 116.63 | 16544.04 |
2070 | 2024.07.23 19:00 | buy | 396 | 0.10 | 1.64111 | 0.00000 | 0.00000 | ||
2071 | 2024.07.23 19:00 | modify | 396 | 0.10 | 1.64111 | 1.61711 | 1.66111 | ||
2072 | 2024.07.24 03:07 | modify | 359 | 0.10 | 1.62798 | 1.63691 | 1.64798 | ||
2073 | 2024.07.24 03:07 | modify | 356 | 0.10 | 1.62346 | 1.63696 | 1.64346 | ||
2074 | 2024.07.24 03:08 | t/p | 355 | 0.10 | 1.64313 | 1.63667 | 1.64313 | 132.46 | 16676.50 |
2075 | 2024.07.24 03:16 | t/p | 356 | 0.10 | 1.64346 | 1.63696 | 1.64346 | 132.47 | 16808.97 |
2076 | 2024.07.24 03:17 | modify | 360 | 0.10 | 1.62863 | 1.63754 | 1.64863 | ||
2077 | 2024.07.24 03:23 | modify | 359 | 0.10 | 1.62798 | 1.63782 | 1.64798 | ||
2078 | 2024.07.24 03:24 | modify | 360 | 0.10 | 1.62863 | 1.63847 | 1.64863 | ||
2079 | 2024.07.24 03:24 | modify | 359 | 0.10 | 1.62798 | 1.63874 | 1.64798 | ||
2080 | 2024.07.24 04:02 | modify | 360 | 0.10 | 1.62863 | 1.63940 | 1.64863 | ||
2081 | 2024.07.24 04:13 | modify | 359 | 0.10 | 1.62798 | 1.63971 | 1.64798 | ||
2082 | 2024.07.24 04:13 | modify | 361 | 0.10 | 1.63181 | 1.63981 | 1.65181 | ||
2083 | 2024.07.24 04:14 | modify | 360 | 0.10 | 1.62863 | 1.64038 | 1.64863 | ||
2084 | 2024.07.24 04:14 | modify | 359 | 0.10 | 1.62798 | 1.64062 | 1.64798 | ||
2085 | 2024.07.24 04:14 | modify | 361 | 0.10 | 1.63181 | 1.64076 | 1.65181 | ||
2086 | 2024.07.24 04:14 | modify | 366 | 0.10 | 1.63291 | 1.64099 | 1.65291 | ||
2087 | 2024.07.24 04:14 | modify | 363 | 0.10 | 1.63296 | 1.64099 | 1.65296 | ||
2088 | 2024.07.24 04:14 | modify | 362 | 0.10 | 1.63277 | 1.64099 | 1.65277 | ||
2089 | 2024.07.24 04:14 | modify | 364 | 0.10 | 1.63306 | 1.64108 | 1.65306 | ||
2090 | 2024.07.24 07:50 | s/l | 364 | 0.10 | 1.64108 | 1.64108 | 1.65306 | 52.92 | 16861.89 |
2091 | 2024.07.24 07:50 | s/l | 362 | 0.10 | 1.64099 | 1.64099 | 1.65277 | 54.27 | 16916.16 |
2092 | 2024.07.24 07:50 | s/l | 363 | 0.10 | 1.64099 | 1.64099 | 1.65296 | 53.00 | 16969.15 |
2093 | 2024.07.24 07:50 | s/l | 366 | 0.10 | 1.64099 | 1.64099 | 1.65291 | 53.33 | 17022.48 |
2094 | 2024.07.24 08:00 | s/l | 361 | 0.10 | 1.64076 | 1.64076 | 1.65181 | 59.18 | 17081.66 |
2095 | 2024.07.24 08:00 | s/l | 359 | 0.10 | 1.64062 | 1.64062 | 1.64798 | 83.99 | 17165.65 |
2096 | 2024.07.24 19:01 | modify | 360 | 0.10 | 1.62863 | 1.64129 | 1.64863 | ||
2097 | 2024.07.24 23:05 | modify | 368 | 0.10 | 1.63378 | 1.64178 | 1.65378 | ||
2098 | 2024.07.24 23:48 | modify | 367 | 0.10 | 1.63412 | 1.64212 | 1.65412 | ||
2099 | 2024.07.24 23:48 | modify | 365 | 0.10 | 1.63416 | 1.64216 | 1.65416 | ||
2100 | 2024.07.24 23:48 | modify | 360 | 0.10 | 1.62863 | 1.64219 | 1.64863 | ||
2101 | 2024.07.24 23:58 | modify | 369 | 0.10 | 1.63457 | 1.64257 | 1.65457 | ||
2102 | 2024.07.24 23:58 | t/p | 360 | 0.10 | 1.64863 | 1.64219 | 1.64863 | 133.47 | 17299.11 |
2103 | 2024.07.24 23:59 | modify | 368 | 0.10 | 1.63378 | 1.64269 | 1.65378 | ||
2104 | 2024.07.24 23:59 | modify | 370 | 0.10 | 1.63484 | 1.64284 | 1.65484 | ||
2105 | 2024.07.25 00:13 | modify | 367 | 0.10 | 1.63412 | 1.64308 | 1.65412 | ||
2106 | 2024.07.25 00:13 | modify | 365 | 0.10 | 1.63416 | 1.64308 | 1.65416 | ||
2107 | 2024.07.25 00:25 | modify | 369 | 0.10 | 1.63457 | 1.64350 | 1.65457 | ||
2108 | 2024.07.25 00:25 | modify | 368 | 0.10 | 1.63378 | 1.64360 | 1.65378 | ||
2109 | 2024.07.25 00:25 | modify | 370 | 0.10 | 1.63484 | 1.64376 | 1.65484 | ||
2110 | 2024.07.25 00:25 | modify | 367 | 0.10 | 1.63412 | 1.64399 | 1.65412 | ||
2111 | 2024.07.25 00:25 | modify | 365 | 0.10 | 1.63416 | 1.64399 | 1.65416 | ||
2112 | 2024.07.25 00:25 | modify | 371 | 0.10 | 1.63617 | 1.64419 | 1.65617 | ||
2113 | 2024.07.25 00:26 | modify | 369 | 0.10 | 1.63457 | 1.64440 | 1.65457 | ||
2114 | 2024.07.25 00:26 | modify | 368 | 0.10 | 1.63378 | 1.64450 | 1.65378 | ||
2115 | 2024.07.25 00:26 | modify | 370 | 0.10 | 1.63484 | 1.64467 | 1.65484 | ||
2116 | 2024.07.25 00:26 | modify | 372 | 0.10 | 1.63677 | 1.64487 | 1.65677 | ||
2117 | 2024.07.25 00:30 | modify | 367 | 0.10 | 1.63412 | 1.64492 | 1.65412 | ||
2118 | 2024.07.25 00:30 | modify | 365 | 0.10 | 1.63416 | 1.64492 | 1.65416 | ||
2119 | 2024.07.25 00:30 | modify | 371 | 0.10 | 1.63617 | 1.64511 | 1.65617 | ||
2120 | 2024.07.25 00:31 | modify | 369 | 0.10 | 1.63457 | 1.64531 | 1.65457 | ||
2121 | 2024.07.25 00:33 | modify | 368 | 0.10 | 1.63378 | 1.64544 | 1.65378 | ||
2122 | 2024.07.25 00:33 | modify | 370 | 0.10 | 1.63484 | 1.64558 | 1.65484 | ||
2123 | 2024.07.25 00:33 | modify | 372 | 0.10 | 1.63677 | 1.64579 | 1.65677 | ||
2124 | 2024.07.25 00:33 | modify | 367 | 0.10 | 1.63412 | 1.64584 | 1.65412 | ||
2125 | 2024.07.25 00:33 | modify | 365 | 0.10 | 1.63416 | 1.64584 | 1.65416 | ||
2126 | 2024.07.25 00:33 | modify | 371 | 0.10 | 1.63617 | 1.64603 | 1.65617 | ||
2127 | 2024.07.25 00:33 | modify | 369 | 0.10 | 1.63457 | 1.64623 | 1.65457 | ||
2128 | 2024.07.25 00:33 | modify | 368 | 0.10 | 1.63378 | 1.64635 | 1.65378 | ||
2129 | 2024.07.25 00:33 | modify | 370 | 0.10 | 1.63484 | 1.64649 | 1.65484 | ||
2130 | 2024.07.25 01:00 | buy | 397 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
2131 | 2024.07.25 01:00 | modify | 397 | 0.10 | 1.65165 | 1.62765 | 1.67165 | ||
2132 | 2024.07.25 02:00 | buy | 398 | 0.10 | 1.65179 | 0.00000 | 0.00000 | ||
2133 | 2024.07.25 02:00 | modify | 398 | 0.10 | 1.65179 | 1.62779 | 1.67179 | ||
2134 | 2024.07.25 02:11 | modify | 372 | 0.10 | 1.63677 | 1.64670 | 1.65677 | ||
2135 | 2024.07.25 02:11 | modify | 367 | 0.10 | 1.63412 | 1.64675 | 1.65412 | ||
2136 | 2024.07.25 02:11 | modify | 365 | 0.10 | 1.63416 | 1.64675 | 1.65416 | ||
2137 | 2024.07.25 02:12 | modify | 371 | 0.10 | 1.63617 | 1.64694 | 1.65617 | ||
2138 | 2024.07.25 02:12 | modify | 369 | 0.10 | 1.63457 | 1.64715 | 1.65457 | ||
2139 | 2024.07.25 02:12 | modify | 368 | 0.10 | 1.63378 | 1.64728 | 1.65378 | ||
2140 | 2024.07.25 02:14 | modify | 379 | 0.10 | 1.63940 | 1.64740 | 1.65940 | ||
2141 | 2024.07.25 02:14 | modify | 370 | 0.10 | 1.63484 | 1.64740 | 1.65484 | ||
2142 | 2024.07.25 02:15 | modify | 375 | 0.10 | 1.63941 | 1.64744 | 1.65941 | ||
2143 | 2024.07.25 02:16 | modify | 377 | 0.10 | 1.63959 | 1.64760 | 1.65959 | ||
2144 | 2024.07.25 02:16 | modify | 372 | 0.10 | 1.63677 | 1.64762 | 1.65677 | ||
2145 | 2024.07.25 02:30 | modify | 367 | 0.10 | 1.63412 | 1.64766 | 1.65412 | ||
2146 | 2024.07.25 02:30 | modify | 365 | 0.10 | 1.63416 | 1.64766 | 1.65416 | ||
2147 | 2024.07.25 02:36 | t/p | 368 | 0.10 | 1.65378 | 1.64728 | 1.65378 | 131.98 | 17431.09 |
2148 | 2024.07.25 02:36 | modify | 373 | 0.10 | 1.63981 | 1.64781 | 1.65981 | ||
2149 | 2024.07.25 02:36 | modify | 374 | 0.10 | 1.63983 | 1.64788 | 1.65983 | ||
2150 | 2024.07.25 02:36 | modify | 371 | 0.10 | 1.63617 | 1.64788 | 1.65617 | ||
2151 | 2024.07.25 02:36 | modify | 391 | 0.10 | 1.63990 | 1.64790 | 1.65990 | ||
2152 | 2024.07.25 02:36 | modify | 376 | 0.10 | 1.63997 | 1.64797 | 1.65997 | ||
2153 | 2024.07.25 02:48 | modify | 382 | 0.10 | 1.64004 | 1.64804 | 1.66004 | ||
2154 | 2024.07.25 02:48 | modify | 378 | 0.10 | 1.64004 | 1.64804 | 1.66004 | ||
2155 | 2024.07.25 02:48 | modify | 369 | 0.10 | 1.63457 | 1.64805 | 1.65457 | ||
2156 | 2024.07.25 02:48 | t/p | 367 | 0.10 | 1.65412 | 1.64766 | 1.65412 | 131.98 | 17563.07 |
2157 | 2024.07.25 02:48 | t/p | 365 | 0.10 | 1.65416 | 1.64766 | 1.65416 | 131.98 | 17695.05 |
2158 | 2024.07.25 02:48 | modify | 392 | 0.10 | 1.64028 | 1.64828 | 1.66028 | ||
2159 | 2024.07.25 02:49 | modify | 379 | 0.10 | 1.63940 | 1.64832 | 1.65940 | ||
2160 | 2024.07.25 02:49 | modify | 370 | 0.10 | 1.63484 | 1.64832 | 1.65484 | ||
2161 | 2024.07.25 02:49 | modify | 375 | 0.10 | 1.63941 | 1.64836 | 1.65941 | ||
2162 | 2024.07.25 02:49 | modify | 393 | 0.10 | 1.64037 | 1.64841 | 1.66037 | ||
2163 | 2024.07.25 02:49 | modify | 390 | 0.10 | 1.64048 | 1.64848 | 1.66048 | ||
2164 | 2024.07.25 02:49 | modify | 380 | 0.10 | 1.64048 | 1.64848 | 1.66048 | ||
2165 | 2024.07.25 02:50 | modify | 377 | 0.10 | 1.63959 | 1.64850 | 1.65959 | ||
2166 | 2024.07.25 02:50 | modify | 372 | 0.10 | 1.63677 | 1.64854 | 1.65677 | ||
2167 | 2024.07.25 02:50 | t/p | 369 | 0.10 | 1.65457 | 1.64805 | 1.65457 | 131.98 | 17827.02 |
2168 | 2024.07.25 02:50 | modify | 373 | 0.10 | 1.63981 | 1.64872 | 1.65981 | ||
2169 | 2024.07.25 02:50 | modify | 374 | 0.10 | 1.63983 | 1.64879 | 1.65983 | ||
2170 | 2024.07.25 02:50 | modify | 371 | 0.10 | 1.63617 | 1.64879 | 1.65617 | ||
2171 | 2024.07.25 02:50 | modify | 391 | 0.10 | 1.63990 | 1.64880 | 1.65990 | ||
2172 | 2024.07.25 03:00 | buy | 399 | 0.10 | 1.65448 | 0.00000 | 0.00000 | ||
2173 | 2024.07.25 03:00 | modify | 399 | 0.10 | 1.65448 | 1.63048 | 1.67448 | ||
2174 | 2024.07.25 03:18 | t/p | 370 | 0.10 | 1.65484 | 1.64832 | 1.65484 | 131.98 | 17959.00 |
2175 | 2024.07.25 03:19 | modify | 376 | 0.10 | 1.63997 | 1.64888 | 1.65997 | ||
2176 | 2024.07.25 03:23 | modify | 394 | 0.10 | 1.64094 | 1.64894 | 1.66094 | ||
2177 | 2024.07.25 03:23 | modify | 382 | 0.10 | 1.64004 | 1.64894 | 1.66004 | ||
2178 | 2024.07.25 03:23 | modify | 378 | 0.10 | 1.64004 | 1.64894 | 1.66004 | ||
2179 | 2024.07.25 03:24 | modify | 396 | 0.10 | 1.64111 | 1.64912 | 1.66111 | ||
2180 | 2024.07.25 03:25 | modify | 392 | 0.10 | 1.64028 | 1.64920 | 1.66028 | ||
2181 | 2024.07.25 03:25 | modify | 379 | 0.10 | 1.63940 | 1.64923 | 1.65940 | ||
2182 | 2024.07.25 04:00 | buy | 400 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
2183 | 2024.07.25 04:00 | modify | 400 | 0.10 | 1.65512 | 1.63112 | 1.67512 | ||
2184 | 2024.07.25 04:00 | modify | 375 | 0.10 | 1.63941 | 1.64928 | 1.65941 | ||
2185 | 2024.07.25 04:06 | modify | 393 | 0.10 | 1.64037 | 1.64931 | 1.66037 | ||
2186 | 2024.07.25 04:07 | modify | 390 | 0.10 | 1.64048 | 1.64938 | 1.66048 | ||
2187 | 2024.07.25 04:07 | modify | 380 | 0.10 | 1.64048 | 1.64938 | 1.66048 | ||
2188 | 2024.07.25 04:07 | modify | 377 | 0.10 | 1.63959 | 1.64941 | 1.65959 | ||
2189 | 2024.07.25 04:07 | modify | 372 | 0.10 | 1.63677 | 1.64945 | 1.65677 | ||
2190 | 2024.07.25 04:07 | modify | 395 | 0.10 | 1.64152 | 1.64954 | 1.66152 | ||
2191 | 2024.07.25 04:07 | modify | 384 | 0.10 | 1.64149 | 1.64954 | 1.66149 | ||
2192 | 2024.07.25 04:22 | modify | 381 | 0.10 | 1.64158 | 1.64959 | 1.66158 | ||
2193 | 2024.07.25 04:22 | modify | 373 | 0.10 | 1.63981 | 1.64967 | 1.65981 | ||
2194 | 2024.07.25 04:22 | modify | 374 | 0.10 | 1.63983 | 1.64970 | 1.65983 | ||
2195 | 2024.07.25 04:22 | modify | 371 | 0.10 | 1.63617 | 1.64970 | 1.65617 | ||
2196 | 2024.07.25 04:22 | modify | 391 | 0.10 | 1.63990 | 1.64972 | 1.65990 | ||
2197 | 2024.07.25 04:22 | modify | 383 | 0.10 | 1.64173 | 1.64975 | 1.66173 | ||
2198 | 2024.07.25 04:22 | modify | 376 | 0.10 | 1.63997 | 1.64982 | 1.65997 | ||
2199 | 2024.07.25 04:22 | modify | 394 | 0.10 | 1.64094 | 1.64985 | 1.66094 | ||
2200 | 2024.07.25 04:22 | modify | 382 | 0.10 | 1.64004 | 1.64985 | 1.66004 | ||
2201 | 2024.07.25 04:22 | modify | 378 | 0.10 | 1.64004 | 1.64985 | 1.66004 | ||
2202 | 2024.07.25 04:22 | modify | 396 | 0.10 | 1.64111 | 1.65003 | 1.66111 | ||
2203 | 2024.07.25 04:23 | modify | 386 | 0.10 | 1.64206 | 1.65007 | 1.66206 | ||
2204 | 2024.07.25 04:23 | modify | 392 | 0.10 | 1.64028 | 1.65012 | 1.66028 | ||
2205 | 2024.07.25 04:23 | modify | 379 | 0.10 | 1.63940 | 1.65013 | 1.65940 | ||
2206 | 2024.07.25 04:24 | t/p | 371 | 0.10 | 1.65617 | 1.64970 | 1.65617 | 131.98 | 18090.98 |
2207 | 2024.07.25 04:24 | modify | 375 | 0.10 | 1.63941 | 1.65021 | 1.65941 | ||
2208 | 2024.07.25 04:24 | modify | 393 | 0.10 | 1.64037 | 1.65022 | 1.66037 | ||
2209 | 2024.07.25 04:26 | modify | 390 | 0.10 | 1.64048 | 1.65029 | 1.66048 | ||
2210 | 2024.07.25 04:26 | modify | 380 | 0.10 | 1.64048 | 1.65029 | 1.66048 | ||
2211 | 2024.07.25 04:26 | modify | 388 | 0.10 | 1.64230 | 1.65030 | 1.66230 | ||
2212 | 2024.07.25 04:27 | modify | 377 | 0.10 | 1.63959 | 1.65032 | 1.65959 | ||
2213 | 2024.07.25 04:27 | modify | 372 | 0.10 | 1.63677 | 1.65040 | 1.65677 | ||
2214 | 2024.07.25 04:27 | modify | 395 | 0.10 | 1.64152 | 1.65045 | 1.66152 | ||
2215 | 2024.07.25 04:27 | modify | 384 | 0.10 | 1.64149 | 1.65045 | 1.66149 | ||
2216 | 2024.07.25 04:27 | modify | 381 | 0.10 | 1.64158 | 1.65049 | 1.66158 | ||
2217 | 2024.07.25 04:27 | modify | 373 | 0.10 | 1.63981 | 1.65057 | 1.65981 | ||
2218 | 2024.07.25 04:53 | modify | 385 | 0.10 | 1.64259 | 1.65060 | 1.66259 | ||
2219 | 2024.07.25 04:53 | modify | 374 | 0.10 | 1.63983 | 1.65060 | 1.65983 | ||
2220 | 2024.07.25 04:53 | modify | 391 | 0.10 | 1.63990 | 1.65063 | 1.65990 | ||
2221 | 2024.07.25 04:53 | modify | 383 | 0.10 | 1.64173 | 1.65066 | 1.66173 | ||
2222 | 2024.07.25 04:56 | modify | 376 | 0.10 | 1.63997 | 1.65074 | 1.65997 | ||
2223 | 2024.07.25 04:56 | modify | 394 | 0.10 | 1.64094 | 1.65076 | 1.66094 | ||
2224 | 2024.07.25 04:56 | modify | 382 | 0.10 | 1.64004 | 1.65076 | 1.66004 | ||
2225 | 2024.07.25 04:56 | modify | 378 | 0.10 | 1.64004 | 1.65076 | 1.66004 | ||
2226 | 2024.07.25 04:56 | t/p | 372 | 0.10 | 1.65677 | 1.65040 | 1.65677 | 131.98 | 18222.96 |
2227 | 2024.07.25 04:57 | modify | 389 | 0.10 | 1.64286 | 1.65086 | 1.66286 | ||
2228 | 2024.07.25 04:57 | modify | 396 | 0.10 | 1.64111 | 1.65095 | 1.66111 | ||
2229 | 2024.07.25 04:57 | modify | 387 | 0.10 | 1.64299 | 1.65102 | 1.66299 | ||
2230 | 2024.07.25 04:57 | modify | 386 | 0.10 | 1.64206 | 1.65102 | 1.66206 | ||
2231 | 2024.07.25 05:00 | buy | 401 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
2232 | 2024.07.25 05:00 | modify | 401 | 0.10 | 1.65744 | 1.63344 | 1.67744 | ||
2233 | 2024.07.25 05:00 | modify | 392 | 0.10 | 1.64028 | 1.65104 | 1.66028 | ||
2234 | 2024.07.25 05:00 | modify | 379 | 0.10 | 1.63940 | 1.65104 | 1.65940 | ||
2235 | 2024.07.25 05:00 | modify | 375 | 0.10 | 1.63941 | 1.65111 | 1.65941 | ||
2236 | 2024.07.25 05:00 | modify | 393 | 0.10 | 1.64037 | 1.65113 | 1.66037 | ||
2237 | 2024.07.25 06:00 | buy | 402 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
2238 | 2024.07.25 06:00 | modify | 402 | 0.10 | 1.65685 | 1.63285 | 1.67685 | ||
2239 | 2024.07.25 06:15 | modify | 390 | 0.10 | 1.64048 | 1.65120 | 1.66048 | ||
2240 | 2024.07.25 06:15 | modify | 380 | 0.10 | 1.64048 | 1.65120 | 1.66048 | ||
2241 | 2024.07.25 06:15 | modify | 388 | 0.10 | 1.64230 | 1.65121 | 1.66230 | ||
2242 | 2024.07.25 06:15 | modify | 377 | 0.10 | 1.63959 | 1.65125 | 1.65959 | ||
2243 | 2024.07.25 07:00 | buy | 403 | 0.10 | 1.65652 | 0.00000 | 0.00000 | ||
2244 | 2024.07.25 07:00 | modify | 403 | 0.10 | 1.65652 | 1.63252 | 1.67652 | ||
2245 | 2024.07.25 07:15 | modify | 395 | 0.10 | 1.64152 | 1.65136 | 1.66152 | ||
2246 | 2024.07.25 07:15 | modify | 384 | 0.10 | 1.64149 | 1.65136 | 1.66149 | ||
2247 | 2024.07.25 07:15 | modify | 381 | 0.10 | 1.64158 | 1.65140 | 1.66158 | ||
2248 | 2024.07.25 07:15 | modify | 373 | 0.10 | 1.63981 | 1.65149 | 1.65981 | ||
2249 | 2024.07.25 07:15 | modify | 385 | 0.10 | 1.64259 | 1.65151 | 1.66259 | ||
2250 | 2024.07.25 07:15 | modify | 374 | 0.10 | 1.63983 | 1.65151 | 1.65983 | ||
2251 | 2024.07.25 07:15 | modify | 391 | 0.10 | 1.63990 | 1.65156 | 1.65990 | ||
2252 | 2024.07.25 07:15 | modify | 383 | 0.10 | 1.64173 | 1.65157 | 1.66173 | ||
2253 | 2024.07.25 07:15 | modify | 376 | 0.10 | 1.63997 | 1.65165 | 1.65997 | ||
2254 | 2024.07.25 07:15 | modify | 394 | 0.10 | 1.64094 | 1.65167 | 1.66094 | ||
2255 | 2024.07.25 07:15 | modify | 382 | 0.10 | 1.64004 | 1.65167 | 1.66004 | ||
2256 | 2024.07.25 07:15 | modify | 378 | 0.10 | 1.64004 | 1.65167 | 1.66004 | ||
2257 | 2024.07.25 07:15 | modify | 389 | 0.10 | 1.64286 | 1.65178 | 1.66286 | ||
2258 | 2024.07.25 07:22 | modify | 396 | 0.10 | 1.64111 | 1.65187 | 1.66111 | ||
2259 | 2024.07.25 07:23 | modify | 387 | 0.10 | 1.64299 | 1.65192 | 1.66299 | ||
2260 | 2024.07.25 07:23 | modify | 386 | 0.10 | 1.64206 | 1.65192 | 1.66206 | ||
2261 | 2024.07.25 07:23 | modify | 392 | 0.10 | 1.64028 | 1.65196 | 1.66028 | ||
2262 | 2024.07.25 07:23 | modify | 379 | 0.10 | 1.63940 | 1.65196 | 1.65940 | ||
2263 | 2024.07.25 07:23 | modify | 375 | 0.10 | 1.63941 | 1.65203 | 1.65941 | ||
2264 | 2024.07.25 07:23 | modify | 393 | 0.10 | 1.64037 | 1.65206 | 1.66037 | ||
2265 | 2024.07.25 07:23 | modify | 390 | 0.10 | 1.64048 | 1.65211 | 1.66048 | ||
2266 | 2024.07.25 07:23 | modify | 380 | 0.10 | 1.64048 | 1.65211 | 1.66048 | ||
2267 | 2024.07.25 07:23 | modify | 388 | 0.10 | 1.64230 | 1.65212 | 1.66230 | ||
2268 | 2024.07.25 07:23 | modify | 377 | 0.10 | 1.63959 | 1.65216 | 1.65959 | ||
2269 | 2024.07.25 07:24 | modify | 395 | 0.10 | 1.64152 | 1.65230 | 1.66152 | ||
2270 | 2024.07.25 07:24 | modify | 384 | 0.10 | 1.64149 | 1.65230 | 1.66149 | ||
2271 | 2024.07.25 07:24 | modify | 381 | 0.10 | 1.64158 | 1.65230 | 1.66158 | ||
2272 | 2024.07.25 07:24 | modify | 373 | 0.10 | 1.63981 | 1.65239 | 1.65981 | ||
2273 | 2024.07.25 07:24 | modify | 385 | 0.10 | 1.64259 | 1.65242 | 1.66259 | ||
2274 | 2024.07.25 07:24 | modify | 374 | 0.10 | 1.63983 | 1.65242 | 1.65983 | ||
2275 | 2024.07.25 07:24 | modify | 391 | 0.10 | 1.63990 | 1.65249 | 1.65990 | ||
2276 | 2024.07.25 07:24 | modify | 383 | 0.10 | 1.64173 | 1.65249 | 1.66173 | ||
2277 | 2024.07.25 07:24 | modify | 394 | 0.10 | 1.64094 | 1.65258 | 1.66094 | ||
2278 | 2024.07.25 07:24 | modify | 382 | 0.10 | 1.64004 | 1.65258 | 1.66004 | ||
2279 | 2024.07.25 07:24 | modify | 378 | 0.10 | 1.64004 | 1.65258 | 1.66004 | ||
2280 | 2024.07.25 07:24 | modify | 376 | 0.10 | 1.63997 | 1.65258 | 1.65997 | ||
2281 | 2024.07.25 07:24 | modify | 389 | 0.10 | 1.64286 | 1.65270 | 1.66286 | ||
2282 | 2024.07.25 07:24 | modify | 396 | 0.10 | 1.64111 | 1.65277 | 1.66111 | ||
2283 | 2024.07.25 07:24 | modify | 387 | 0.10 | 1.64299 | 1.65283 | 1.66299 | ||
2284 | 2024.07.25 07:24 | modify | 386 | 0.10 | 1.64206 | 1.65283 | 1.66206 | ||
2285 | 2024.07.25 07:24 | modify | 392 | 0.10 | 1.64028 | 1.65291 | 1.66028 | ||
2286 | 2024.07.25 07:24 | modify | 379 | 0.10 | 1.63940 | 1.65291 | 1.65940 | ||
2287 | 2024.07.25 07:25 | modify | 375 | 0.10 | 1.63941 | 1.65294 | 1.65941 | ||
2288 | 2024.07.25 07:25 | modify | 393 | 0.10 | 1.64037 | 1.65301 | 1.66037 | ||
2289 | 2024.07.25 07:25 | modify | 390 | 0.10 | 1.64048 | 1.65301 | 1.66048 | ||
2290 | 2024.07.25 07:25 | modify | 380 | 0.10 | 1.64048 | 1.65301 | 1.66048 | ||
2291 | 2024.07.25 07:25 | modify | 388 | 0.10 | 1.64230 | 1.65307 | 1.66230 | ||
2292 | 2024.07.25 07:25 | modify | 377 | 0.10 | 1.63959 | 1.65307 | 1.65959 | ||
2293 | 2024.07.25 07:26 | modify | 395 | 0.10 | 1.64152 | 1.65321 | 1.66152 | ||
2294 | 2024.07.25 07:26 | modify | 384 | 0.10 | 1.64149 | 1.65321 | 1.66149 | ||
2295 | 2024.07.25 07:26 | modify | 381 | 0.10 | 1.64158 | 1.65321 | 1.66158 | ||
2296 | 2024.07.25 07:26 | modify | 373 | 0.10 | 1.63981 | 1.65332 | 1.65981 | ||
2297 | 2024.07.25 07:26 | modify | 385 | 0.10 | 1.64259 | 1.65334 | 1.66259 | ||
2298 | 2024.07.25 07:26 | modify | 374 | 0.10 | 1.63983 | 1.65334 | 1.65983 | ||
2299 | 2024.07.25 07:26 | t/p | 375 | 0.10 | 1.65941 | 1.65294 | 1.65941 | 131.98 | 18354.93 |
2300 | 2024.07.25 07:26 | t/p | 379 | 0.10 | 1.65940 | 1.65291 | 1.65940 | 131.98 | 18486.91 |
2301 | 2024.07.25 07:26 | modify | 391 | 0.10 | 1.63990 | 1.65341 | 1.65990 | ||
2302 | 2024.07.25 07:26 | modify | 383 | 0.10 | 1.64173 | 1.65341 | 1.66173 | ||
2303 | 2024.07.25 07:26 | modify | 394 | 0.10 | 1.64094 | 1.65348 | 1.66094 | ||
2304 | 2024.07.25 07:26 | modify | 382 | 0.10 | 1.64004 | 1.65348 | 1.66004 | ||
2305 | 2024.07.25 07:26 | modify | 378 | 0.10 | 1.64004 | 1.65348 | 1.66004 | ||
2306 | 2024.07.25 07:26 | modify | 376 | 0.10 | 1.63997 | 1.65348 | 1.65997 | ||
2307 | 2024.07.25 07:26 | t/p | 377 | 0.10 | 1.65959 | 1.65307 | 1.65959 | 131.98 | 18618.89 |
2308 | 2024.07.25 07:26 | modify | 389 | 0.10 | 1.64286 | 1.65361 | 1.66286 | ||
2309 | 2024.07.25 07:26 | modify | 396 | 0.10 | 1.64111 | 1.65373 | 1.66111 | ||
2310 | 2024.07.25 07:26 | modify | 387 | 0.10 | 1.64299 | 1.65375 | 1.66299 | ||
2311 | 2024.07.25 07:26 | modify | 386 | 0.10 | 1.64206 | 1.65375 | 1.66206 | ||
2312 | 2024.07.25 07:26 | t/p | 373 | 0.10 | 1.65981 | 1.65332 | 1.65981 | 131.98 | 18750.87 |
2313 | 2024.07.25 07:26 | t/p | 374 | 0.10 | 1.65983 | 1.65334 | 1.65983 | 131.98 | 18882.84 |
2314 | 2024.07.25 07:26 | modify | 392 | 0.10 | 1.64028 | 1.65384 | 1.66028 | ||
2315 | 2024.07.25 07:27 | t/p | 391 | 0.10 | 1.65990 | 1.65341 | 1.65990 | 132.47 | 19015.32 |
2316 | 2024.07.25 07:27 | t/p | 376 | 0.10 | 1.65997 | 1.65348 | 1.65997 | 131.98 | 19147.30 |
2317 | 2024.07.25 07:27 | modify | 393 | 0.10 | 1.64037 | 1.65397 | 1.66037 | ||
2318 | 2024.07.25 07:27 | modify | 390 | 0.10 | 1.64048 | 1.65397 | 1.66048 | ||
2319 | 2024.07.25 07:27 | modify | 380 | 0.10 | 1.64048 | 1.65397 | 1.66048 | ||
2320 | 2024.07.25 07:27 | modify | 388 | 0.10 | 1.64230 | 1.65398 | 1.66230 | ||
2321 | 2024.07.25 07:27 | t/p | 378 | 0.10 | 1.66004 | 1.65348 | 1.66004 | 131.98 | 19279.27 |
2322 | 2024.07.25 07:27 | t/p | 382 | 0.10 | 1.66004 | 1.65348 | 1.66004 | 132.47 | 19411.75 |
2323 | 2024.07.25 07:43 | modify | 395 | 0.10 | 1.64152 | 1.65412 | 1.66152 | ||
2324 | 2024.07.25 07:43 | modify | 384 | 0.10 | 1.64149 | 1.65412 | 1.66149 | ||
2325 | 2024.07.25 07:43 | modify | 381 | 0.10 | 1.64158 | 1.65412 | 1.66158 | ||
2326 | 2024.07.25 07:43 | modify | 385 | 0.10 | 1.64259 | 1.65425 | 1.66259 | ||
2327 | 2024.07.25 07:43 | t/p | 392 | 0.10 | 1.66028 | 1.65384 | 1.66028 | 132.47 | 19544.22 |
2328 | 2024.07.25 07:43 | modify | 383 | 0.10 | 1.64173 | 1.65432 | 1.66173 | ||
2329 | 2024.07.25 07:43 | t/p | 393 | 0.10 | 1.66037 | 1.65397 | 1.66037 | 132.47 | 19676.70 |
2330 | 2024.07.25 07:43 | modify | 394 | 0.10 | 1.64094 | 1.65440 | 1.66094 | ||
2331 | 2024.07.25 07:44 | t/p | 380 | 0.10 | 1.66048 | 1.65397 | 1.66048 | 132.47 | 19809.17 |
2332 | 2024.07.25 07:44 | t/p | 390 | 0.10 | 1.66048 | 1.65397 | 1.66048 | 132.47 | 19941.64 |
2333 | 2024.07.25 07:56 | modify | 389 | 0.10 | 1.64286 | 1.65452 | 1.66286 | ||
2334 | 2024.07.25 07:57 | modify | 396 | 0.10 | 1.64111 | 1.65463 | 1.66111 | ||
2335 | 2024.07.25 07:57 | modify | 387 | 0.10 | 1.64299 | 1.65466 | 1.66299 | ||
2336 | 2024.07.25 07:57 | modify | 386 | 0.10 | 1.64206 | 1.65466 | 1.66206 | ||
2337 | 2024.07.25 08:00 | buy | 404 | 0.10 | 1.66065 | 0.00000 | 0.00000 | ||
2338 | 2024.07.25 08:00 | modify | 404 | 0.10 | 1.66065 | 1.63665 | 1.68065 | ||
2339 | 2024.07.25 09:00 | buy | 405 | 0.10 | 1.65970 | 0.00000 | 0.00000 | ||
2340 | 2024.07.25 09:00 | modify | 405 | 0.10 | 1.65970 | 1.63570 | 1.67970 | ||
2341 | 2024.07.25 09:11 | modify | 388 | 0.10 | 1.64230 | 1.65490 | 1.66230 | ||
2342 | 2024.07.25 09:12 | t/p | 394 | 0.10 | 1.66094 | 1.65440 | 1.66094 | 132.47 | 20074.12 |
2343 | 2024.07.25 09:12 | modify | 395 | 0.10 | 1.64152 | 1.65503 | 1.66152 | ||
2344 | 2024.07.25 09:12 | modify | 384 | 0.10 | 1.64149 | 1.65503 | 1.66149 | ||
2345 | 2024.07.25 09:12 | modify | 381 | 0.10 | 1.64158 | 1.65503 | 1.66158 | ||
2346 | 2024.07.25 09:13 | t/p | 396 | 0.10 | 1.66111 | 1.65463 | 1.66111 | 132.47 | 20206.59 |
2347 | 2024.07.25 09:17 | modify | 385 | 0.10 | 1.64259 | 1.65516 | 1.66259 | ||
2348 | 2024.07.25 09:18 | modify | 383 | 0.10 | 1.64173 | 1.65524 | 1.66173 | ||
2349 | 2024.07.25 09:18 | modify | 389 | 0.10 | 1.64286 | 1.65547 | 1.66286 | ||
2350 | 2024.07.25 09:18 | t/p | 384 | 0.10 | 1.66149 | 1.65503 | 1.66149 | 132.47 | 20339.07 |
2351 | 2024.07.25 09:18 | t/p | 395 | 0.10 | 1.66152 | 1.65503 | 1.66152 | 132.47 | 20471.54 |
2352 | 2024.07.25 09:18 | t/p | 381 | 0.10 | 1.66158 | 1.65503 | 1.66158 | 132.47 | 20604.02 |
2353 | 2024.07.25 09:18 | modify | 387 | 0.10 | 1.64299 | 1.65558 | 1.66299 | ||
2354 | 2024.07.25 09:18 | modify | 386 | 0.10 | 1.64206 | 1.65558 | 1.66206 | ||
2355 | 2024.07.25 09:20 | t/p | 383 | 0.10 | 1.66173 | 1.65524 | 1.66173 | 132.47 | 20736.49 |
2356 | 2024.07.25 09:20 | modify | 388 | 0.10 | 1.64230 | 1.65584 | 1.66230 | ||
2357 | 2024.07.25 09:26 | t/p | 386 | 0.10 | 1.66206 | 1.65558 | 1.66206 | 132.47 | 20868.96 |
2358 | 2024.07.25 09:26 | modify | 385 | 0.10 | 1.64259 | 1.65607 | 1.66259 | ||
2359 | 2024.07.25 09:27 | t/p | 388 | 0.10 | 1.66230 | 1.65584 | 1.66230 | 132.47 | 21001.44 |
2360 | 2024.07.25 09:31 | modify | 389 | 0.10 | 1.64286 | 1.65639 | 1.66286 | ||
2361 | 2024.07.25 09:33 | modify | 387 | 0.10 | 1.64299 | 1.65649 | 1.66299 | ||
2362 | 2024.07.25 09:37 | t/p | 385 | 0.10 | 1.66259 | 1.65607 | 1.66259 | 132.47 | 21133.91 |
2363 | 2024.07.25 09:48 | t/p | 389 | 0.10 | 1.66286 | 1.65639 | 1.66286 | 132.47 | 21266.39 |
2364 | 2024.07.25 09:49 | t/p | 387 | 0.10 | 1.66299 | 1.65649 | 1.66299 | 132.47 | 21398.86 |
2365 | 2024.07.25 10:00 | buy | 406 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
2366 | 2024.07.25 10:00 | modify | 406 | 0.10 | 1.66334 | 1.63934 | 1.68334 | ||
2367 | 2024.07.25 11:00 | buy | 407 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
2368 | 2024.07.25 11:00 | modify | 407 | 0.10 | 1.66388 | 1.63988 | 1.68388 | ||
2369 | 2024.07.25 12:00 | buy | 408 | 0.10 | 1.66377 | 0.00000 | 0.00000 | ||
2370 | 2024.07.25 12:00 | modify | 408 | 0.10 | 1.66377 | 1.63977 | 1.68377 | ||
2371 | 2024.07.25 13:00 | buy | 409 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
2372 | 2024.07.25 13:00 | modify | 409 | 0.10 | 1.66093 | 1.63693 | 1.68093 | ||
2373 | 2024.07.25 14:00 | buy | 410 | 0.10 | 1.65680 | 0.00000 | 0.00000 | ||
2374 | 2024.07.25 14:00 | modify | 410 | 0.10 | 1.65680 | 1.63280 | 1.67680 | ||
2375 | 2024.07.25 15:00 | buy | 411 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
2376 | 2024.07.25 15:00 | modify | 411 | 0.10 | 1.65665 | 1.63265 | 1.67665 | ||
2377 | 2024.07.25 16:00 | buy | 412 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
2378 | 2024.07.25 16:00 | modify | 412 | 0.10 | 1.65816 | 1.63416 | 1.67816 | ||
2379 | 2024.07.25 17:00 | buy | 413 | 0.10 | 1.65714 | 0.00000 | 0.00000 | ||
2380 | 2024.07.25 17:00 | modify | 413 | 0.10 | 1.65714 | 1.63314 | 1.67714 | ||
2381 | 2024.07.25 18:00 | buy | 414 | 0.10 | 1.65730 | 0.00000 | 0.00000 | ||
2382 | 2024.07.25 18:00 | modify | 414 | 0.10 | 1.65730 | 1.63330 | 1.67730 | ||
2383 | 2024.07.25 19:00 | buy | 415 | 0.10 | 1.65828 | 0.00000 | 0.00000 | ||
2384 | 2024.07.25 19:00 | modify | 415 | 0.10 | 1.65828 | 1.63428 | 1.67828 | ||
2385 | 2024.07.25 20:00 | buy | 416 | 0.10 | 1.65862 | 0.00000 | 0.00000 | ||
2386 | 2024.07.25 20:00 | modify | 416 | 0.10 | 1.65862 | 1.63462 | 1.67862 | ||
2387 | 2024.07.26 00:00 | buy | 417 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
2388 | 2024.07.26 00:00 | modify | 417 | 0.10 | 1.65956 | 1.63556 | 1.67956 | ||
2389 | 2024.07.26 01:00 | buy | 418 | 0.10 | 1.65830 | 0.00000 | 0.00000 | ||
2390 | 2024.07.26 01:00 | modify | 418 | 0.10 | 1.65830 | 1.63430 | 1.67830 | ||
2391 | 2024.07.26 02:00 | buy | 419 | 0.10 | 1.65691 | 0.00000 | 0.00000 | ||
2392 | 2024.07.26 02:00 | modify | 419 | 0.10 | 1.65691 | 1.63291 | 1.67691 | ||
2393 | 2024.07.31 01:30 | modify | 397 | 0.10 | 1.65165 | 1.65967 | 1.67165 | ||
2394 | 2024.07.31 01:30 | modify | 398 | 0.10 | 1.65179 | 1.65983 | 1.67179 | ||
2395 | 2024.07.31 01:30 | modify | 397 | 0.10 | 1.65165 | 1.66063 | 1.67165 | ||
2396 | 2024.07.31 01:30 | modify | 398 | 0.10 | 1.65179 | 1.66078 | 1.67179 | ||
2397 | 2024.07.31 01:31 | modify | 397 | 0.10 | 1.65165 | 1.66156 | 1.67165 | ||
2398 | 2024.07.31 01:31 | modify | 398 | 0.10 | 1.65179 | 1.66171 | 1.67179 | ||
2399 | 2024.07.31 01:31 | modify | 399 | 0.10 | 1.65448 | 1.66249 | 1.67448 | ||
2400 | 2024.07.31 01:31 | modify | 397 | 0.10 | 1.65165 | 1.66249 | 1.67165 | ||
2401 | 2024.07.31 01:31 | modify | 398 | 0.10 | 1.65179 | 1.66264 | 1.67179 | ||
2402 | 2024.07.31 05:29 | modify | 400 | 0.10 | 1.65512 | 1.66313 | 1.67512 | ||
2403 | 2024.07.31 05:31 | modify | 399 | 0.10 | 1.65448 | 1.66340 | 1.67448 | ||
2404 | 2024.07.31 05:31 | modify | 397 | 0.10 | 1.65165 | 1.66340 | 1.67165 | ||
2405 | 2024.07.31 05:31 | modify | 398 | 0.10 | 1.65179 | 1.66354 | 1.67179 | ||
2406 | 2024.07.31 06:59 | s/l | 398 | 0.10 | 1.66354 | 1.66354 | 1.67179 | 77.00 | 21475.86 |
2407 | 2024.07.31 06:59 | s/l | 397 | 0.10 | 1.66340 | 1.66340 | 1.67165 | 77.00 | 21552.87 |
2408 | 2024.07.31 06:59 | s/l | 399 | 0.10 | 1.66340 | 1.66340 | 1.67448 | 57.98 | 21610.85 |
2409 | 2024.07.31 07:03 | s/l | 400 | 0.10 | 1.66313 | 1.66313 | 1.67512 | 51.86 | 21662.72 |
2410 | 2024.08.02 14:13 | modify | 403 | 0.10 | 1.65652 | 1.66452 | 1.67652 | ||
2411 | 2024.08.02 14:13 | modify | 411 | 0.10 | 1.65665 | 1.66465 | 1.67665 | ||
2412 | 2024.08.02 14:13 | modify | 410 | 0.10 | 1.65680 | 1.66482 | 1.67680 | ||
2413 | 2024.08.02 14:13 | modify | 402 | 0.10 | 1.65685 | 1.66487 | 1.67685 | ||
2414 | 2024.08.02 14:13 | modify | 419 | 0.10 | 1.65691 | 1.66493 | 1.67691 | ||
2415 | 2024.08.02 14:14 | modify | 413 | 0.10 | 1.65714 | 1.66514 | 1.67714 | ||
2416 | 2024.08.02 14:14 | modify | 414 | 0.10 | 1.65730 | 1.66533 | 1.67730 | ||
2417 | 2024.08.02 14:14 | modify | 403 | 0.10 | 1.65652 | 1.66545 | 1.67652 | ||
2418 | 2024.08.02 14:14 | modify | 401 | 0.10 | 1.65744 | 1.66545 | 1.67744 | ||
2419 | 2024.08.02 14:14 | modify | 411 | 0.10 | 1.65665 | 1.66555 | 1.67665 | ||
2420 | 2024.08.02 14:35 | modify | 410 | 0.10 | 1.65680 | 1.66572 | 1.67680 | ||
2421 | 2024.08.02 14:35 | modify | 402 | 0.10 | 1.65685 | 1.66582 | 1.67685 | ||
2422 | 2024.08.02 14:35 | modify | 419 | 0.10 | 1.65691 | 1.66585 | 1.67691 | ||
2423 | 2024.08.02 14:35 | modify | 413 | 0.10 | 1.65714 | 1.66606 | 1.67714 | ||
2424 | 2024.08.02 14:36 | modify | 412 | 0.10 | 1.65816 | 1.66618 | 1.67816 | ||
2425 | 2024.08.02 14:36 | modify | 414 | 0.10 | 1.65730 | 1.66624 | 1.67730 | ||
2426 | 2024.08.02 14:36 | modify | 415 | 0.10 | 1.65828 | 1.66628 | 1.67828 | ||
2427 | 2024.08.02 14:36 | modify | 418 | 0.10 | 1.65830 | 1.66632 | 1.67830 | ||
2428 | 2024.08.02 14:36 | modify | 403 | 0.10 | 1.65652 | 1.66636 | 1.67652 | ||
2429 | 2024.08.02 14:36 | modify | 401 | 0.10 | 1.65744 | 1.66636 | 1.67744 | ||
2430 | 2024.08.02 14:37 | modify | 411 | 0.10 | 1.65665 | 1.66649 | 1.67665 | ||
2431 | 2024.08.02 14:37 | modify | 416 | 0.10 | 1.65862 | 1.66663 | 1.67862 | ||
2432 | 2024.08.02 14:37 | modify | 410 | 0.10 | 1.65680 | 1.66663 | 1.67680 | ||
2433 | 2024.08.02 14:37 | modify | 419 | 0.10 | 1.65691 | 1.66678 | 1.67691 | ||
2434 | 2024.08.02 14:37 | modify | 402 | 0.10 | 1.65685 | 1.66678 | 1.67685 | ||
2435 | 2024.08.02 14:38 | modify | 413 | 0.10 | 1.65714 | 1.66697 | 1.67714 | ||
2436 | 2024.08.02 14:39 | modify | 412 | 0.10 | 1.65816 | 1.66711 | 1.67816 | ||
2437 | 2024.08.02 14:39 | modify | 414 | 0.10 | 1.65730 | 1.66714 | 1.67730 | ||
2438 | 2024.08.02 14:39 | modify | 415 | 0.10 | 1.65828 | 1.66720 | 1.67828 | ||
2439 | 2024.08.02 14:39 | modify | 418 | 0.10 | 1.65830 | 1.66723 | 1.67830 | ||
2440 | 2024.08.02 14:39 | modify | 403 | 0.10 | 1.65652 | 1.66728 | 1.67652 | ||
2441 | 2024.08.02 14:39 | modify | 401 | 0.10 | 1.65744 | 1.66728 | 1.67744 | ||
2442 | 2024.08.02 14:39 | modify | 411 | 0.10 | 1.65665 | 1.66741 | 1.67665 | ||
2443 | 2024.08.02 14:45 | modify | 416 | 0.10 | 1.65862 | 1.66754 | 1.67862 | ||
2444 | 2024.08.02 14:45 | modify | 410 | 0.10 | 1.65680 | 1.66754 | 1.67680 | ||
2445 | 2024.08.02 14:45 | modify | 417 | 0.10 | 1.65956 | 1.66756 | 1.67956 | ||
2446 | 2024.08.02 14:45 | modify | 419 | 0.10 | 1.65691 | 1.66772 | 1.67691 | ||
2447 | 2024.08.02 14:45 | modify | 405 | 0.10 | 1.65970 | 1.66772 | 1.67970 | ||
2448 | 2024.08.02 14:45 | modify | 402 | 0.10 | 1.65685 | 1.66772 | 1.67685 | ||
2449 | 2024.08.02 14:51 | modify | 413 | 0.10 | 1.65714 | 1.66788 | 1.67714 | ||
2450 | 2024.08.02 14:53 | modify | 412 | 0.10 | 1.65816 | 1.66802 | 1.67816 | ||
2451 | 2024.08.02 14:53 | modify | 414 | 0.10 | 1.65730 | 1.66805 | 1.67730 | ||
2452 | 2024.08.02 14:53 | modify | 418 | 0.10 | 1.65830 | 1.66821 | 1.67830 | ||
2453 | 2024.08.02 14:53 | modify | 415 | 0.10 | 1.65828 | 1.66821 | 1.67828 | ||
2454 | 2024.08.02 14:53 | modify | 403 | 0.10 | 1.65652 | 1.66821 | 1.67652 | ||
2455 | 2024.08.02 14:53 | modify | 401 | 0.10 | 1.65744 | 1.66821 | 1.67744 | ||
2456 | 2024.08.02 14:53 | modify | 411 | 0.10 | 1.65665 | 1.66832 | 1.67665 | ||
2457 | 2024.08.02 14:54 | modify | 416 | 0.10 | 1.65862 | 1.66845 | 1.67862 | ||
2458 | 2024.08.02 14:54 | modify | 410 | 0.10 | 1.65680 | 1.66845 | 1.67680 | ||
2459 | 2024.08.02 14:54 | modify | 417 | 0.10 | 1.65956 | 1.66846 | 1.67956 | ||
2460 | 2024.08.02 14:54 | modify | 419 | 0.10 | 1.65691 | 1.66863 | 1.67691 | ||
2461 | 2024.08.02 14:54 | modify | 405 | 0.10 | 1.65970 | 1.66863 | 1.67970 | ||
2462 | 2024.08.02 14:54 | modify | 402 | 0.10 | 1.65685 | 1.66863 | 1.67685 | ||
2463 | 2024.08.02 14:54 | modify | 404 | 0.10 | 1.66065 | 1.66866 | 1.68065 | ||
2464 | 2024.08.02 14:54 | modify | 413 | 0.10 | 1.65714 | 1.66882 | 1.67714 | ||
2465 | 2024.08.02 14:54 | modify | 412 | 0.10 | 1.65816 | 1.66893 | 1.67816 | ||
2466 | 2024.08.02 14:54 | modify | 409 | 0.10 | 1.66093 | 1.66893 | 1.68093 | ||
2467 | 2024.08.02 14:54 | modify | 414 | 0.10 | 1.65730 | 1.66900 | 1.67730 | ||
2468 | 2024.08.02 14:54 | modify | 418 | 0.10 | 1.65830 | 1.66917 | 1.67830 | ||
2469 | 2024.08.02 14:54 | modify | 415 | 0.10 | 1.65828 | 1.66917 | 1.67828 | ||
2470 | 2024.08.02 14:54 | modify | 403 | 0.10 | 1.65652 | 1.66917 | 1.67652 | ||
2471 | 2024.08.02 14:54 | modify | 401 | 0.10 | 1.65744 | 1.66917 | 1.67744 | ||
2472 | 2024.08.02 14:54 | modify | 411 | 0.10 | 1.65665 | 1.66928 | 1.67665 | ||
2473 | 2024.08.02 14:54 | modify | 416 | 0.10 | 1.65862 | 1.66936 | 1.67862 | ||
2474 | 2024.08.02 14:54 | modify | 410 | 0.10 | 1.65680 | 1.66936 | 1.67680 | ||
2475 | 2024.08.02 14:54 | modify | 417 | 0.10 | 1.65956 | 1.66937 | 1.67956 | ||
2476 | 2024.08.02 14:54 | modify | 419 | 0.10 | 1.65691 | 1.66959 | 1.67691 | ||
2477 | 2024.08.02 14:54 | modify | 405 | 0.10 | 1.65970 | 1.66959 | 1.67970 | ||
2478 | 2024.08.02 14:54 | modify | 404 | 0.10 | 1.66065 | 1.66959 | 1.68065 | ||
2479 | 2024.08.02 14:54 | modify | 402 | 0.10 | 1.65685 | 1.66959 | 1.67685 | ||
2480 | 2024.08.02 14:55 | modify | 413 | 0.10 | 1.65714 | 1.66972 | 1.67714 | ||
2481 | 2024.08.02 14:56 | modify | 412 | 0.10 | 1.65816 | 1.66985 | 1.67816 | ||
2482 | 2024.08.02 14:56 | modify | 409 | 0.10 | 1.66093 | 1.66985 | 1.68093 | ||
2483 | 2024.08.02 14:56 | modify | 414 | 0.10 | 1.65730 | 1.66991 | 1.67730 | ||
2484 | 2024.08.02 14:56 | modify | 418 | 0.10 | 1.65830 | 1.67008 | 1.67830 | ||
2485 | 2024.08.02 14:56 | modify | 415 | 0.10 | 1.65828 | 1.67008 | 1.67828 | ||
2486 | 2024.08.02 14:56 | modify | 403 | 0.10 | 1.65652 | 1.67008 | 1.67652 | ||
2487 | 2024.08.02 14:56 | modify | 401 | 0.10 | 1.65744 | 1.67008 | 1.67744 | ||
2488 | 2024.08.02 14:56 | modify | 411 | 0.10 | 1.65665 | 1.67021 | 1.67665 | ||
2489 | 2024.08.02 15:04 | modify | 416 | 0.10 | 1.65862 | 1.67026 | 1.67862 | ||
2490 | 2024.08.02 15:04 | modify | 410 | 0.10 | 1.65680 | 1.67026 | 1.67680 | ||
2491 | 2024.08.02 15:04 | modify | 417 | 0.10 | 1.65956 | 1.67029 | 1.67956 | ||
2492 | 2024.08.02 15:04 | modify | 419 | 0.10 | 1.65691 | 1.67049 | 1.67691 | ||
2493 | 2024.08.02 15:04 | modify | 405 | 0.10 | 1.65970 | 1.67049 | 1.67970 | ||
2494 | 2024.08.02 15:04 | modify | 404 | 0.10 | 1.66065 | 1.67049 | 1.68065 | ||
2495 | 2024.08.02 15:04 | modify | 402 | 0.10 | 1.65685 | 1.67049 | 1.67685 | ||
2496 | 2024.08.02 15:04 | t/p | 403 | 0.10 | 1.67652 | 1.67008 | 1.67652 | 130.49 | 21793.20 |
2497 | 2024.08.02 15:27 | modify | 413 | 0.10 | 1.65714 | 1.67063 | 1.67714 | ||
2498 | 2024.08.02 15:27 | t/p | 411 | 0.10 | 1.67665 | 1.67021 | 1.67665 | 130.50 | 21923.70 |
2499 | 2024.08.02 15:27 | modify | 412 | 0.10 | 1.65816 | 1.67077 | 1.67816 | ||
2500 | 2024.08.02 15:27 | modify | 409 | 0.10 | 1.66093 | 1.67077 | 1.68093 | ||
2501 | 2024.08.02 15:27 | t/p | 410 | 0.10 | 1.67680 | 1.67026 | 1.67680 | 130.49 | 22054.19 |
2502 | 2024.08.02 15:27 | modify | 414 | 0.10 | 1.65730 | 1.67082 | 1.67730 | ||
2503 | 2024.08.04 22:00 | t/p | 402 | 0.10 | 1.67685 | 1.67049 | 1.67685 | 130.49 | 22184.68 |
2504 | 2024.08.04 22:00 | t/p | 413 | 0.10 | 1.67714 | 1.67063 | 1.67714 | 130.49 | 22315.17 |
2505 | 2024.08.04 22:00 | t/p | 419 | 0.10 | 1.67691 | 1.67049 | 1.67691 | 130.98 | 22446.15 |
2506 | 2024.08.04 22:00 | modify | 418 | 0.10 | 1.65830 | 1.67115 | 1.67830 | ||
2507 | 2024.08.04 22:00 | modify | 415 | 0.10 | 1.65828 | 1.67115 | 1.67828 | ||
2508 | 2024.08.04 22:00 | modify | 401 | 0.10 | 1.65744 | 1.67115 | 1.67744 | ||
2509 | 2024.08.04 22:01 | modify | 416 | 0.10 | 1.65862 | 1.67118 | 1.67862 | ||
2510 | 2024.08.04 22:01 | t/p | 414 | 0.10 | 1.67730 | 1.67082 | 1.67730 | 130.49 | 22576.64 |
2511 | 2024.08.04 22:01 | modify | 417 | 0.10 | 1.65956 | 1.67132 | 1.67956 | ||
2512 | 2024.08.04 22:01 | modify | 406 | 0.10 | 1.66334 | 1.67134 | 1.68334 | ||
2513 | 2024.08.04 22:01 | modify | 405 | 0.10 | 1.65970 | 1.67140 | 1.67970 | ||
2514 | 2024.08.04 22:01 | modify | 404 | 0.10 | 1.66065 | 1.67140 | 1.68065 | ||
2515 | 2024.08.04 22:01 | t/p | 401 | 0.10 | 1.67744 | 1.67115 | 1.67744 | 130.49 | 22707.13 |
2516 | 2024.08.04 22:01 | modify | 412 | 0.10 | 1.65816 | 1.67169 | 1.67816 | ||
2517 | 2024.08.04 22:01 | modify | 409 | 0.10 | 1.66093 | 1.67169 | 1.68093 | ||
2518 | 2024.08.04 22:01 | modify | 408 | 0.10 | 1.66377 | 1.67179 | 1.68377 | ||
2519 | 2024.08.04 22:01 | modify | 407 | 0.10 | 1.66388 | 1.67191 | 1.68388 | ||
2520 | 2024.08.04 22:01 | modify | 418 | 0.10 | 1.65830 | 1.67205 | 1.67830 | ||
2521 | 2024.08.04 22:01 | modify | 415 | 0.10 | 1.65828 | 1.67205 | 1.67828 | ||
2522 | 2024.08.04 23:35 | modify | 416 | 0.10 | 1.65862 | 1.67210 | 1.67862 | ||
2523 | 2024.08.04 23:35 | t/p | 412 | 0.10 | 1.67816 | 1.67169 | 1.67816 | 130.49 | 22837.62 |
2524 | 2024.08.04 23:50 | modify | 417 | 0.10 | 1.65956 | 1.67223 | 1.67956 | ||
2525 | 2024.08.04 23:50 | modify | 406 | 0.10 | 1.66334 | 1.67225 | 1.68334 | ||
2526 | 2024.08.04 23:50 | t/p | 415 | 0.10 | 1.67828 | 1.67205 | 1.67828 | 130.49 | 22968.11 |
2527 | 2024.08.04 23:50 | t/p | 418 | 0.10 | 1.67830 | 1.67205 | 1.67830 | 130.98 | 23099.09 |
2528 | 2024.08.04 23:51 | modify | 405 | 0.10 | 1.65970 | 1.67232 | 1.67970 | ||
2529 | 2024.08.04 23:51 | modify | 404 | 0.10 | 1.66065 | 1.67232 | 1.68065 | ||
2530 | 2024.08.04 23:51 | modify | 409 | 0.10 | 1.66093 | 1.67259 | 1.68093 | ||
2531 | 2024.08.04 23:51 | t/p | 416 | 0.10 | 1.67862 | 1.67210 | 1.67862 | 130.49 | 23229.58 |
2532 | 2024.08.04 23:51 | modify | 408 | 0.10 | 1.66377 | 1.67271 | 1.68377 | ||
2533 | 2024.08.04 23:52 | modify | 407 | 0.10 | 1.66388 | 1.67282 | 1.68388 | ||
2534 | 2024.08.04 23:52 | modify | 417 | 0.10 | 1.65956 | 1.67318 | 1.67956 | ||
2535 | 2024.08.04 23:52 | modify | 406 | 0.10 | 1.66334 | 1.67318 | 1.68334 | ||
2536 | 2024.08.04 23:52 | modify | 405 | 0.10 | 1.65970 | 1.67326 | 1.67970 | ||
2537 | 2024.08.04 23:52 | modify | 404 | 0.10 | 1.66065 | 1.67326 | 1.68065 | ||
2538 | 2024.08.04 23:53 | modify | 409 | 0.10 | 1.66093 | 1.67351 | 1.68093 | ||
2539 | 2024.08.05 00:00 | buy | 420 | 0.10 | 1.67939 | 0.00000 | 0.00000 | ||
2540 | 2024.08.05 00:00 | modify | 420 | 0.10 | 1.67939 | 1.65539 | 1.69939 | ||
2541 | 2024.08.05 00:01 | t/p | 417 | 0.10 | 1.67956 | 1.67318 | 1.67956 | 130.49 | 23360.07 |
2542 | 2024.08.05 00:01 | modify | 408 | 0.10 | 1.66377 | 1.67365 | 1.68377 | ||
2543 | 2024.08.05 00:01 | t/p | 405 | 0.10 | 1.67970 | 1.67326 | 1.67970 | 129.99 | 23490.06 |
2544 | 2024.08.05 00:01 | modify | 407 | 0.10 | 1.66388 | 1.67372 | 1.68388 | ||
2545 | 2024.08.05 00:10 | modify | 406 | 0.10 | 1.66334 | 1.67410 | 1.68334 | ||
2546 | 2024.08.05 00:11 | modify | 404 | 0.10 | 1.66065 | 1.67416 | 1.68065 | ||
2547 | 2024.08.05 00:11 | modify | 409 | 0.10 | 1.66093 | 1.67442 | 1.68093 | ||
2548 | 2024.08.05 00:12 | modify | 408 | 0.10 | 1.66377 | 1.67457 | 1.68377 | ||
2549 | 2024.08.05 00:12 | modify | 407 | 0.10 | 1.66388 | 1.67463 | 1.68388 | ||
2550 | 2024.08.05 00:12 | t/p | 404 | 0.10 | 1.68065 | 1.67416 | 1.68065 | 129.99 | 23620.05 |
2551 | 2024.08.05 00:13 | t/p | 409 | 0.10 | 1.68093 | 1.67442 | 1.68093 | 129.99 | 23750.04 |
2552 | 2024.08.05 00:13 | modify | 406 | 0.10 | 1.66334 | 1.67502 | 1.68334 | ||
2553 | 2024.08.05 00:14 | modify | 408 | 0.10 | 1.66377 | 1.67547 | 1.68377 | ||
2554 | 2024.08.05 00:14 | modify | 407 | 0.10 | 1.66388 | 1.67558 | 1.68388 | ||
2555 | 2024.08.05 00:15 | modify | 406 | 0.10 | 1.66334 | 1.67592 | 1.68334 | ||
2556 | 2024.08.05 00:16 | modify | 408 | 0.10 | 1.66377 | 1.67639 | 1.68377 | ||
2557 | 2024.08.05 00:16 | modify | 407 | 0.10 | 1.66388 | 1.67649 | 1.68388 | ||
2558 | 2024.08.05 00:16 | modify | 406 | 0.10 | 1.66334 | 1.67685 | 1.68334 | ||
2559 | 2024.08.05 00:18 | t/p | 406 | 0.10 | 1.68334 | 1.67685 | 1.68334 | 129.99 | 23880.03 |
2560 | 2024.08.05 00:18 | modify | 408 | 0.10 | 1.66377 | 1.67737 | 1.68377 | ||
2561 | 2024.08.05 00:18 | modify | 407 | 0.10 | 1.66388 | 1.67742 | 1.68388 | ||
2562 | 2024.08.05 01:00 | buy | 421 | 0.10 | 1.68225 | 0.00000 | 0.00000 | ||
2563 | 2024.08.05 01:00 | modify | 421 | 0.10 | 1.68225 | 1.65825 | 1.70225 | ||
2564 | 2024.08.05 01:12 | t/p | 408 | 0.10 | 1.68377 | 1.67737 | 1.68377 | 129.99 | 24010.03 |
2565 | 2024.08.05 01:13 | t/p | 407 | 0.10 | 1.68388 | 1.67742 | 1.68388 | 129.99 | 24140.02 |
2566 | 2024.08.05 02:00 | buy | 422 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
2567 | 2024.08.05 02:00 | modify | 422 | 0.10 | 1.68007 | 1.65607 | 1.70007 | ||
2568 | 2024.08.05 03:00 | buy | 423 | 0.10 | 1.68019 | 0.00000 | 0.00000 | ||
2569 | 2024.08.05 03:00 | modify | 423 | 0.10 | 1.68019 | 1.65619 | 1.70019 | ||
2570 | 2024.08.05 04:00 | buy | 424 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
2571 | 2024.08.05 04:00 | modify | 424 | 0.10 | 1.68154 | 1.65754 | 1.70154 | ||
2572 | 2024.08.05 05:00 | buy | 425 | 0.10 | 1.68459 | 0.00000 | 0.00000 | ||
2573 | 2024.08.05 05:00 | modify | 425 | 0.10 | 1.68459 | 1.66059 | 1.70459 | ||
2574 | 2024.08.05 05:39 | modify | 420 | 0.10 | 1.67939 | 1.68741 | 1.69939 | ||
2575 | 2024.08.05 05:52 | modify | 422 | 0.10 | 1.68007 | 1.68817 | 1.70007 | ||
2576 | 2024.08.05 05:53 | modify | 423 | 0.10 | 1.68019 | 1.68821 | 1.70019 | ||
2577 | 2024.08.05 05:53 | modify | 420 | 0.10 | 1.67939 | 1.68833 | 1.69939 | ||
2578 | 2024.08.05 05:54 | modify | 422 | 0.10 | 1.68007 | 1.68910 | 1.70007 | ||
2579 | 2024.08.05 05:54 | modify | 423 | 0.10 | 1.68019 | 1.68912 | 1.70019 | ||
2580 | 2024.08.05 05:54 | modify | 420 | 0.10 | 1.67939 | 1.68932 | 1.69939 | ||
2581 | 2024.08.05 05:54 | modify | 424 | 0.10 | 1.68154 | 1.68959 | 1.70154 | ||
2582 | 2024.08.05 05:54 | modify | 423 | 0.10 | 1.68019 | 1.69011 | 1.70019 | ||
2583 | 2024.08.05 05:54 | modify | 422 | 0.10 | 1.68007 | 1.69011 | 1.70007 | ||
2584 | 2024.08.05 05:54 | modify | 421 | 0.10 | 1.68225 | 1.69033 | 1.70225 | ||
2585 | 2024.08.05 05:54 | modify | 420 | 0.10 | 1.67939 | 1.69033 | 1.69939 | ||
2586 | 2024.08.05 05:54 | modify | 424 | 0.10 | 1.68154 | 1.69053 | 1.70154 | ||
2587 | 2024.08.05 05:54 | modify | 423 | 0.10 | 1.68019 | 1.69106 | 1.70019 | ||
2588 | 2024.08.05 05:54 | modify | 422 | 0.10 | 1.68007 | 1.69106 | 1.70007 | ||
2589 | 2024.08.05 05:56 | modify | 421 | 0.10 | 1.68225 | 1.69135 | 1.70225 | ||
2590 | 2024.08.05 05:56 | modify | 420 | 0.10 | 1.67939 | 1.69135 | 1.69939 | ||
2591 | 2024.08.05 05:56 | modify | 424 | 0.10 | 1.68154 | 1.69150 | 1.70154 | ||
2592 | 2024.08.05 05:57 | modify | 423 | 0.10 | 1.68019 | 1.69197 | 1.70019 | ||
2593 | 2024.08.05 05:57 | modify | 422 | 0.10 | 1.68007 | 1.69197 | 1.70007 | ||
2594 | 2024.08.05 05:58 | modify | 421 | 0.10 | 1.68225 | 1.69229 | 1.70225 | ||
2595 | 2024.08.05 05:58 | modify | 420 | 0.10 | 1.67939 | 1.69229 | 1.69939 | ||
2596 | 2024.08.05 05:58 | modify | 425 | 0.10 | 1.68459 | 1.69263 | 1.70459 | ||
2597 | 2024.08.05 05:58 | modify | 424 | 0.10 | 1.68154 | 1.69263 | 1.70154 | ||
2598 | 2024.08.05 05:58 | modify | 423 | 0.10 | 1.68019 | 1.69288 | 1.70019 | ||
2599 | 2024.08.05 05:58 | modify | 422 | 0.10 | 1.68007 | 1.69288 | 1.70007 | ||
2600 | 2024.08.05 05:58 | modify | 421 | 0.10 | 1.68225 | 1.69329 | 1.70225 | ||
2601 | 2024.08.05 05:58 | modify | 420 | 0.10 | 1.67939 | 1.69329 | 1.69939 | ||
2602 | 2024.08.05 05:58 | t/p | 420 | 0.10 | 1.69939 | 1.69329 | 1.69939 | 134.46 | 24274.48 |
2603 | 2024.08.05 05:58 | modify | 425 | 0.10 | 1.68459 | 1.69355 | 1.70459 | ||
2604 | 2024.08.05 05:58 | modify | 424 | 0.10 | 1.68154 | 1.69355 | 1.70154 | ||
2605 | 2024.08.05 05:58 | modify | 423 | 0.10 | 1.68019 | 1.69383 | 1.70019 | ||
2606 | 2024.08.05 05:58 | modify | 422 | 0.10 | 1.68007 | 1.69383 | 1.70007 | ||
2607 | 2024.08.05 05:59 | t/p | 422 | 0.10 | 1.70007 | 1.69383 | 1.70007 | 134.46 | 24408.94 |
2608 | 2024.08.05 05:59 | t/p | 423 | 0.10 | 1.70019 | 1.69383 | 1.70019 | 134.46 | 24543.40 |
2609 | 2024.08.05 05:59 | modify | 421 | 0.10 | 1.68225 | 1.69419 | 1.70225 | ||
2610 | 2024.08.05 06:00 | buy | 426 | 0.10 | 1.70060 | 0.00000 | 0.00000 | ||
2611 | 2024.08.05 06:00 | modify | 426 | 0.10 | 1.70060 | 1.67660 | 1.72060 | ||
2612 | 2024.08.05 06:00 | modify | 425 | 0.10 | 1.68459 | 1.69446 | 1.70459 | ||
2613 | 2024.08.05 06:00 | modify | 424 | 0.10 | 1.68154 | 1.69446 | 1.70154 | ||
2614 | 2024.08.05 06:00 | modify | 425 | 0.10 | 1.68459 | 1.69548 | 1.70459 | ||
2615 | 2024.08.05 06:00 | modify | 424 | 0.10 | 1.68154 | 1.69548 | 1.70154 | ||
2616 | 2024.08.05 06:00 | modify | 421 | 0.10 | 1.68225 | 1.69548 | 1.70225 | ||
2617 | 2024.08.05 06:00 | t/p | 424 | 0.10 | 1.70154 | 1.69548 | 1.70154 | 134.46 | 24677.86 |
2618 | 2024.08.05 06:00 | t/p | 421 | 0.10 | 1.70225 | 1.69548 | 1.70225 | 134.46 | 24812.32 |
2619 | 2024.08.05 06:00 | modify | 425 | 0.10 | 1.68459 | 1.69650 | 1.70459 | ||
2620 | 2024.08.05 06:00 | modify | 425 | 0.10 | 1.68459 | 1.69746 | 1.70459 | ||
2621 | 2024.08.05 06:00 | modify | 425 | 0.10 | 1.68459 | 1.69837 | 1.70459 | ||
2622 | 2024.08.05 06:00 | t/p | 425 | 0.10 | 1.70459 | 1.69837 | 1.70459 | 134.46 | 24946.78 |
2623 | 2024.08.05 06:03 | modify | 426 | 0.10 | 1.70060 | 1.70861 | 1.72060 | ||
2624 | 2024.08.05 06:03 | modify | 426 | 0.10 | 1.70060 | 1.70955 | 1.72060 | ||
2625 | 2024.08.05 06:03 | modify | 426 | 0.10 | 1.70060 | 1.71046 | 1.72060 | ||
2626 | 2024.08.05 06:03 | modify | 426 | 0.10 | 1.70060 | 1.71143 | 1.72060 | ||
2627 | 2024.08.05 06:03 | modify | 426 | 0.10 | 1.70060 | 1.71236 | 1.72060 | ||
2628 | 2024.08.05 06:04 | s/l | 426 | 0.10 | 1.71236 | 1.71236 | 1.72060 | 79.07 | 25025.85 |
2629 | 2024.08.05 07:00 | buy | 427 | 0.10 | 1.70477 | 0.00000 | 0.00000 | ||
2630 | 2024.08.05 07:00 | modify | 427 | 0.10 | 1.70477 | 1.68077 | 1.72477 | ||
2631 | 2024.08.05 08:00 | buy | 428 | 0.10 | 1.69787 | 0.00000 | 0.00000 | ||
2632 | 2024.08.05 08:00 | modify | 428 | 0.10 | 1.69787 | 1.67387 | 1.71787 | ||
2633 | 2024.08.05 09:00 | buy | 429 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
2634 | 2024.08.05 09:00 | modify | 429 | 0.10 | 1.69807 | 1.67407 | 1.71807 | ||
2635 | 2024.08.05 10:00 | buy | 430 | 0.10 | 1.69814 | 0.00000 | 0.00000 | ||
2636 | 2024.08.05 10:00 | modify | 430 | 0.10 | 1.69814 | 1.67414 | 1.71814 | ||
2637 | 2024.08.05 11:00 | buy | 431 | 0.10 | 1.69620 | 0.00000 | 0.00000 | ||
2638 | 2024.08.05 11:00 | modify | 431 | 0.10 | 1.69620 | 1.67220 | 1.71620 | ||
2639 | 2024.08.05 12:00 | buy | 432 | 0.10 | 1.70160 | 0.00000 | 0.00000 | ||
2640 | 2024.08.05 12:00 | modify | 432 | 0.10 | 1.70160 | 1.67760 | 1.72160 | ||
2641 | 2024.08.05 13:00 | buy | 433 | 0.10 | 1.70732 | 0.00000 | 0.00000 | ||
2642 | 2024.08.05 13:00 | modify | 433 | 0.10 | 1.70732 | 1.68332 | 1.72732 | ||
2643 | 2024.08.05 14:00 | buy | 434 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
2644 | 2024.08.05 14:00 | modify | 434 | 0.10 | 1.68931 | 1.66531 | 1.70931 | ||
2645 | 2024.08.05 15:00 | buy | 435 | 0.10 | 1.69609 | 0.00000 | 0.00000 | ||
2646 | 2024.08.05 15:00 | modify | 435 | 0.10 | 1.69609 | 1.67209 | 1.71609 | ||
2647 | 2024.08.05 16:00 | buy | 436 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
2648 | 2024.08.05 16:00 | modify | 436 | 0.10 | 1.68913 | 1.66513 | 1.70913 | ||
2649 | 2024.08.05 17:00 | buy | 437 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
2650 | 2024.08.05 17:00 | modify | 437 | 0.10 | 1.69145 | 1.66745 | 1.71145 | ||
2651 | 2024.08.05 18:00 | buy | 438 | 0.10 | 1.68736 | 0.00000 | 0.00000 | ||
2652 | 2024.08.05 18:00 | modify | 438 | 0.10 | 1.68736 | 1.66336 | 1.70736 | ||
2653 | 2024.08.05 19:00 | buy | 439 | 0.10 | 1.68888 | 0.00000 | 0.00000 | ||
2654 | 2024.08.05 19:00 | modify | 439 | 0.10 | 1.68888 | 1.66488 | 1.70888 | ||
2655 | 2024.08.05 20:00 | buy | 440 | 0.10 | 1.68765 | 0.00000 | 0.00000 | ||
2656 | 2024.08.05 20:00 | modify | 440 | 0.10 | 1.68765 | 1.66365 | 1.70765 | ||
2657 | 2024.08.05 22:47 | s/l | 433 | 0.10 | 1.68332 | 1.68332 | 1.72732 | -161.35 | 24864.50 |
2658 | 2024.08.05 23:30 | s/l | 427 | 0.10 | 1.68077 | 1.68077 | 1.72477 | -161.35 | 24703.15 |
2659 | 2024.08.06 00:06 | s/l | 432 | 0.10 | 1.67760 | 1.67760 | 1.72160 | -161.86 | 24541.29 |
2660 | 2024.08.06 16:13 | s/l | 430 | 0.10 | 1.67414 | 1.67414 | 1.71814 | -161.85 | 24379.44 |
2661 | 2024.08.06 16:15 | s/l | 429 | 0.10 | 1.67407 | 1.67407 | 1.71807 | -161.84 | 24217.61 |
2662 | 2024.08.06 16:16 | s/l | 428 | 0.10 | 1.67387 | 1.67387 | 1.71787 | -161.85 | 24055.76 |
2663 | 2024.08.06 16:57 | s/l | 431 | 0.10 | 1.67220 | 1.67220 | 1.71620 | -161.85 | 23893.92 |
2664 | 2024.08.06 16:57 | s/l | 435 | 0.10 | 1.67209 | 1.67209 | 1.71609 | -161.85 | 23732.07 |
2665 | 2024.08.07 01:39 | s/l | 437 | 0.10 | 1.66745 | 1.66745 | 1.71145 | -162.34 | 23569.73 |
2666 | 2024.08.07 02:24 | s/l | 434 | 0.10 | 1.66531 | 1.66531 | 1.70931 | -162.34 | 23407.38 |
2667 | 2024.08.07 03:28 | s/l | 436 | 0.10 | 1.66513 | 1.66513 | 1.70913 | -162.34 | 23245.04 |
2668 | 2024.08.07 03:33 | s/l | 439 | 0.10 | 1.66488 | 1.66488 | 1.70888 | -162.34 | 23082.70 |
2669 | 2024.08.07 03:43 | s/l | 440 | 0.10 | 1.66365 | 1.66365 | 1.70765 | -162.34 | 22920.35 |
2670 | 2024.08.07 03:57 | s/l | 438 | 0.10 | 1.66336 | 1.66336 | 1.70736 | -162.34 | 22758.01 |
2671 | 2024.08.19 18:00 | sell | 441 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
2672 | 2024.08.19 18:00 | modify | 441 | 0.10 | 1.64638 | 1.67038 | 1.62638 | ||
2673 | 2024.08.19 19:00 | sell | 442 | 0.10 | 1.64642 | 0.00000 | 0.00000 | ||
2674 | 2024.08.19 19:00 | modify | 442 | 0.10 | 1.64642 | 1.67042 | 1.62642 | ||
2675 | 2024.08.19 20:00 | sell | 443 | 0.10 | 1.64632 | 0.00000 | 0.00000 | ||
2676 | 2024.08.19 20:00 | modify | 443 | 0.10 | 1.64632 | 1.67032 | 1.62632 | ||
2677 | 2024.08.20 00:00 | sell | 444 | 0.10 | 1.64618 | 0.00000 | 0.00000 | ||
2678 | 2024.08.20 00:00 | modify | 444 | 0.10 | 1.64618 | 1.67018 | 1.62618 | ||
2679 | 2024.08.20 01:00 | sell | 445 | 0.10 | 1.64750 | 0.00000 | 0.00000 | ||
2680 | 2024.08.20 01:00 | modify | 445 | 0.10 | 1.64750 | 1.67150 | 1.62750 | ||
2681 | 2024.08.20 02:00 | sell | 446 | 0.10 | 1.64773 | 0.00000 | 0.00000 | ||
2682 | 2024.08.20 02:00 | modify | 446 | 0.10 | 1.64773 | 1.67173 | 1.62773 | ||
2683 | 2024.08.20 03:00 | sell | 447 | 0.10 | 1.64799 | 0.00000 | 0.00000 | ||
2684 | 2024.08.20 03:00 | modify | 447 | 0.10 | 1.64799 | 1.67199 | 1.62799 | ||
2685 | 2024.08.20 04:00 | sell | 448 | 0.10 | 1.64860 | 0.00000 | 0.00000 | ||
2686 | 2024.08.20 04:00 | modify | 448 | 0.10 | 1.64860 | 1.67260 | 1.62860 | ||
2687 | 2024.08.20 05:00 | sell | 449 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
2688 | 2024.08.20 05:00 | modify | 449 | 0.10 | 1.64871 | 1.67271 | 1.62871 | ||
2689 | 2024.08.20 06:00 | sell | 450 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
2690 | 2024.08.20 06:00 | modify | 450 | 0.10 | 1.64879 | 1.67279 | 1.62879 | ||
2691 | 2024.08.20 07:00 | sell | 451 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
2692 | 2024.08.20 07:00 | modify | 451 | 0.10 | 1.64658 | 1.67058 | 1.62658 | ||
2693 | 2024.08.20 08:00 | sell | 452 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
2694 | 2024.08.20 08:00 | modify | 452 | 0.10 | 1.64822 | 1.67222 | 1.62822 | ||
2695 | 2024.08.20 09:00 | sell | 453 | 0.10 | 1.64663 | 0.00000 | 0.00000 | ||
2696 | 2024.08.20 09:00 | modify | 453 | 0.10 | 1.64663 | 1.67063 | 1.62663 | ||
2697 | 2024.08.20 10:00 | sell | 454 | 0.10 | 1.64565 | 0.00000 | 0.00000 | ||
2698 | 2024.08.20 10:00 | modify | 454 | 0.10 | 1.64565 | 1.66965 | 1.62565 | ||
2699 | 2024.08.20 11:00 | sell | 455 | 0.10 | 1.64606 | 0.00000 | 0.00000 | ||
2700 | 2024.08.20 11:00 | modify | 455 | 0.10 | 1.64606 | 1.67006 | 1.62606 | ||
2701 | 2024.08.20 12:00 | sell | 456 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
2702 | 2024.08.20 12:00 | modify | 456 | 0.10 | 1.64544 | 1.66944 | 1.62544 | ||
2703 | 2024.08.20 13:00 | sell | 457 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
2704 | 2024.08.20 13:00 | modify | 457 | 0.10 | 1.64614 | 1.67014 | 1.62614 | ||
2705 | 2024.08.23 17:00 | sell | 458 | 0.10 | 1.64736 | 0.00000 | 0.00000 | ||
2706 | 2024.08.23 17:00 | modify | 458 | 0.10 | 1.64736 | 1.67136 | 1.62736 | ||
2707 | 2024.08.23 18:00 | sell | 459 | 0.10 | 1.64739 | 0.00000 | 0.00000 | ||
2708 | 2024.08.23 18:00 | modify | 459 | 0.10 | 1.64739 | 1.67139 | 1.62739 | ||
2709 | 2024.08.23 19:00 | sell | 460 | 0.10 | 1.64712 | 0.00000 | 0.00000 | ||
2710 | 2024.08.23 19:00 | modify | 460 | 0.10 | 1.64712 | 1.67112 | 1.62712 | ||
2711 | 2024.08.23 20:00 | sell | 461 | 0.10 | 1.64671 | 0.00000 | 0.00000 | ||
2712 | 2024.08.23 20:00 | modify | 461 | 0.10 | 1.64671 | 1.67071 | 1.62671 | ||
2713 | 2024.08.26 00:00 | sell | 462 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
2714 | 2024.08.26 00:00 | modify | 462 | 0.10 | 1.64841 | 1.67241 | 1.62841 | ||
2715 | 2024.08.26 01:00 | sell | 463 | 0.10 | 1.64838 | 0.00000 | 0.00000 | ||
2716 | 2024.08.26 01:00 | modify | 463 | 0.10 | 1.64838 | 1.67238 | 1.62838 | ||
2717 | 2024.08.26 02:00 | sell | 464 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
2718 | 2024.08.26 02:00 | modify | 464 | 0.10 | 1.64840 | 1.67240 | 1.62840 | ||
2719 | 2024.08.26 03:00 | sell | 465 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
2720 | 2024.08.26 03:00 | modify | 465 | 0.10 | 1.64893 | 1.67293 | 1.62893 | ||
2721 | 2024.08.26 04:00 | sell | 466 | 0.10 | 1.64956 | 0.00000 | 0.00000 | ||
2722 | 2024.08.26 04:00 | modify | 466 | 0.10 | 1.64956 | 1.67356 | 1.62956 | ||
2723 | 2024.08.28 14:00 | sell | 467 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
2724 | 2024.08.28 14:00 | modify | 467 | 0.10 | 1.63941 | 1.66341 | 1.61941 | ||
2725 | 2024.08.28 15:00 | sell | 468 | 0.10 | 1.63891 | 0.00000 | 0.00000 | ||
2726 | 2024.08.28 15:00 | modify | 468 | 0.10 | 1.63891 | 1.66291 | 1.61891 | ||
2727 | 2024.08.28 16:00 | sell | 469 | 0.10 | 1.64074 | 0.00000 | 0.00000 | ||
2728 | 2024.08.28 16:00 | modify | 469 | 0.10 | 1.64074 | 1.66474 | 1.62074 | ||
2729 | 2024.08.28 17:00 | sell | 470 | 0.10 | 1.64032 | 0.00000 | 0.00000 | ||
2730 | 2024.08.28 17:00 | modify | 470 | 0.10 | 1.64032 | 1.66432 | 1.62032 | ||
2731 | 2024.08.29 06:50 | modify | 466 | 0.10 | 1.64956 | 1.64156 | 1.62956 | ||
2732 | 2024.08.29 06:52 | modify | 465 | 0.10 | 1.64893 | 1.64092 | 1.62893 | ||
2733 | 2024.08.29 06:53 | modify | 450 | 0.10 | 1.64879 | 1.64079 | 1.62879 | ||
2734 | 2024.08.29 06:53 | modify | 449 | 0.10 | 1.64871 | 1.64069 | 1.62871 | ||
2735 | 2024.08.29 06:55 | modify | 466 | 0.10 | 1.64956 | 1.64065 | 1.62956 | ||
2736 | 2024.08.29 06:55 | modify | 448 | 0.10 | 1.64860 | 1.64060 | 1.62860 | ||
2737 | 2024.08.29 06:55 | modify | 464 | 0.10 | 1.64840 | 1.64036 | 1.62840 | ||
2738 | 2024.08.29 06:55 | modify | 463 | 0.10 | 1.64838 | 1.64036 | 1.62838 | ||
2739 | 2024.08.29 06:55 | modify | 462 | 0.10 | 1.64841 | 1.64036 | 1.62841 | ||
2740 | 2024.08.29 06:56 | modify | 452 | 0.10 | 1.64822 | 1.64020 | 1.62822 | ||
2741 | 2024.08.29 06:56 | modify | 465 | 0.10 | 1.64893 | 1.64001 | 1.62893 | ||
2742 | 2024.08.29 06:56 | modify | 447 | 0.10 | 1.64799 | 1.63998 | 1.62799 | ||
2743 | 2024.08.29 07:12 | modify | 450 | 0.10 | 1.64879 | 1.63987 | 1.62879 | ||
2744 | 2024.08.29 07:12 | modify | 449 | 0.10 | 1.64871 | 1.63978 | 1.62871 | ||
2745 | 2024.08.29 07:12 | modify | 466 | 0.10 | 1.64956 | 1.63971 | 1.62956 | ||
2746 | 2024.08.29 07:12 | modify | 446 | 0.10 | 1.64773 | 1.63971 | 1.62773 | ||
2747 | 2024.08.29 07:12 | modify | 448 | 0.10 | 1.64860 | 1.63970 | 1.62860 | ||
2748 | 2024.08.29 08:00 | modify | 445 | 0.10 | 1.64750 | 1.63948 | 1.62750 | ||
2749 | 2024.08.29 08:00 | modify | 464 | 0.10 | 1.64840 | 1.63932 | 1.62840 | ||
2750 | 2024.08.29 08:00 | modify | 463 | 0.10 | 1.64838 | 1.63932 | 1.62838 | ||
2751 | 2024.08.29 08:00 | modify | 462 | 0.10 | 1.64841 | 1.63932 | 1.62841 | ||
2752 | 2024.08.29 08:00 | modify | 459 | 0.10 | 1.64739 | 1.63932 | 1.62739 | ||
2753 | 2024.08.29 08:00 | modify | 458 | 0.10 | 1.64736 | 1.63932 | 1.62736 | ||
2754 | 2024.08.29 08:01 | modify | 452 | 0.10 | 1.64822 | 1.63928 | 1.62822 | ||
2755 | 2024.08.29 08:01 | modify | 465 | 0.10 | 1.64893 | 1.63909 | 1.62893 | ||
2756 | 2024.08.29 08:01 | modify | 460 | 0.10 | 1.64712 | 1.63909 | 1.62712 | ||
2757 | 2024.08.29 08:01 | modify | 447 | 0.10 | 1.64799 | 1.63905 | 1.62799 | ||
2758 | 2024.08.29 08:01 | modify | 450 | 0.10 | 1.64879 | 1.63896 | 1.62879 | ||
2759 | 2024.08.29 08:01 | modify | 449 | 0.10 | 1.64871 | 1.63883 | 1.62871 | ||
2760 | 2024.08.29 08:01 | modify | 466 | 0.10 | 1.64956 | 1.63879 | 1.62956 | ||
2761 | 2024.08.29 08:01 | modify | 448 | 0.10 | 1.64860 | 1.63879 | 1.62860 | ||
2762 | 2024.08.29 08:01 | modify | 446 | 0.10 | 1.64773 | 1.63879 | 1.62773 | ||
2763 | 2024.08.29 08:02 | modify | 461 | 0.10 | 1.64671 | 1.63870 | 1.62671 | ||
2764 | 2024.08.29 08:02 | modify | 453 | 0.10 | 1.64663 | 1.63863 | 1.62663 | ||
2765 | 2024.08.29 08:02 | modify | 451 | 0.10 | 1.64658 | 1.63857 | 1.62658 | ||
2766 | 2024.08.29 08:02 | modify | 445 | 0.10 | 1.64750 | 1.63857 | 1.62750 | ||
2767 | 2024.08.29 08:02 | modify | 464 | 0.10 | 1.64840 | 1.63842 | 1.62840 | ||
2768 | 2024.08.29 08:02 | modify | 463 | 0.10 | 1.64838 | 1.63842 | 1.62838 | ||
2769 | 2024.08.29 08:02 | modify | 462 | 0.10 | 1.64841 | 1.63842 | 1.62841 | ||
2770 | 2024.08.29 08:02 | modify | 459 | 0.10 | 1.64739 | 1.63842 | 1.62739 | ||
2771 | 2024.08.29 08:02 | modify | 458 | 0.10 | 1.64736 | 1.63842 | 1.62736 | ||
2772 | 2024.08.29 08:02 | modify | 442 | 0.10 | 1.64642 | 1.63842 | 1.62642 | ||
2773 | 2024.08.29 08:02 | modify | 452 | 0.10 | 1.64822 | 1.63838 | 1.62822 | ||
2774 | 2024.08.29 08:02 | modify | 441 | 0.10 | 1.64638 | 1.63838 | 1.62638 | ||
2775 | 2024.08.29 08:02 | modify | 443 | 0.10 | 1.64632 | 1.63832 | 1.62632 | ||
2776 | 2024.08.29 08:02 | modify | 465 | 0.10 | 1.64893 | 1.63818 | 1.62893 | ||
2777 | 2024.08.29 08:02 | modify | 460 | 0.10 | 1.64712 | 1.63818 | 1.62712 | ||
2778 | 2024.08.29 08:02 | modify | 444 | 0.10 | 1.64618 | 1.63818 | 1.62618 | ||
2779 | 2024.08.29 08:03 | modify | 457 | 0.10 | 1.64614 | 1.63813 | 1.62614 | ||
2780 | 2024.08.29 08:03 | modify | 447 | 0.10 | 1.64799 | 1.63813 | 1.62799 | ||
2781 | 2024.08.29 08:03 | modify | 455 | 0.10 | 1.64606 | 1.63806 | 1.62606 | ||
2782 | 2024.08.29 08:03 | modify | 450 | 0.10 | 1.64879 | 1.63803 | 1.62879 | ||
2783 | 2024.08.29 08:03 | modify | 449 | 0.10 | 1.64871 | 1.63792 | 1.62871 | ||
2784 | 2024.08.29 08:03 | modify | 466 | 0.10 | 1.64956 | 1.63788 | 1.62956 | ||
2785 | 2024.08.29 08:03 | modify | 448 | 0.10 | 1.64860 | 1.63788 | 1.62860 | ||
2786 | 2024.08.29 08:03 | modify | 446 | 0.10 | 1.64773 | 1.63788 | 1.62773 | ||
2787 | 2024.08.29 08:03 | modify | 461 | 0.10 | 1.64671 | 1.63779 | 1.62671 | ||
2788 | 2024.08.29 08:03 | modify | 453 | 0.10 | 1.64663 | 1.63772 | 1.62663 | ||
2789 | 2024.08.29 08:03 | modify | 451 | 0.10 | 1.64658 | 1.63767 | 1.62658 | ||
2790 | 2024.08.29 08:03 | modify | 445 | 0.10 | 1.64750 | 1.63767 | 1.62750 | ||
2791 | 2024.08.29 08:03 | modify | 454 | 0.10 | 1.64565 | 1.63761 | 1.62565 | ||
2792 | 2024.08.29 08:03 | modify | 464 | 0.10 | 1.64840 | 1.63750 | 1.62840 | ||
2793 | 2024.08.29 08:03 | modify | 463 | 0.10 | 1.64838 | 1.63750 | 1.62838 | ||
2794 | 2024.08.29 08:03 | modify | 462 | 0.10 | 1.64841 | 1.63750 | 1.62841 | ||
2795 | 2024.08.29 08:03 | modify | 459 | 0.10 | 1.64739 | 1.63750 | 1.62739 | ||
2796 | 2024.08.29 08:03 | modify | 458 | 0.10 | 1.64736 | 1.63750 | 1.62736 | ||
2797 | 2024.08.29 08:03 | modify | 442 | 0.10 | 1.64642 | 1.63750 | 1.62642 | ||
2798 | 2024.08.29 08:03 | modify | 452 | 0.10 | 1.64822 | 1.63747 | 1.62822 | ||
2799 | 2024.08.29 08:03 | modify | 441 | 0.10 | 1.64638 | 1.63747 | 1.62638 | ||
2800 | 2024.08.29 08:04 | modify | 456 | 0.10 | 1.64544 | 1.63744 | 1.62544 | ||
2801 | 2024.08.29 08:04 | modify | 443 | 0.10 | 1.64632 | 1.63741 | 1.62632 | ||
2802 | 2024.08.29 08:04 | modify | 465 | 0.10 | 1.64893 | 1.63715 | 1.62893 | ||
2803 | 2024.08.29 08:04 | modify | 460 | 0.10 | 1.64712 | 1.63715 | 1.62712 | ||
2804 | 2024.08.29 08:04 | modify | 457 | 0.10 | 1.64614 | 1.63715 | 1.62614 | ||
2805 | 2024.08.29 08:04 | modify | 455 | 0.10 | 1.64606 | 1.63715 | 1.62606 | ||
2806 | 2024.08.29 08:04 | modify | 447 | 0.10 | 1.64799 | 1.63715 | 1.62799 | ||
2807 | 2024.08.29 08:04 | modify | 444 | 0.10 | 1.64618 | 1.63715 | 1.62618 | ||
2808 | 2024.08.29 08:04 | modify | 450 | 0.10 | 1.64879 | 1.63712 | 1.62879 | ||
2809 | 2024.08.29 08:04 | modify | 449 | 0.10 | 1.64871 | 1.63699 | 1.62871 | ||
2810 | 2024.08.29 08:04 | modify | 466 | 0.10 | 1.64956 | 1.63696 | 1.62956 | ||
2811 | 2024.08.29 08:04 | modify | 448 | 0.10 | 1.64860 | 1.63696 | 1.62860 | ||
2812 | 2024.08.29 08:04 | modify | 446 | 0.10 | 1.64773 | 1.63696 | 1.62773 | ||
2813 | 2024.08.29 08:04 | modify | 461 | 0.10 | 1.64671 | 1.63689 | 1.62671 | ||
2814 | 2024.08.29 08:07 | modify | 453 | 0.10 | 1.64663 | 1.63678 | 1.62663 | ||
2815 | 2024.08.29 08:07 | modify | 454 | 0.10 | 1.64565 | 1.63670 | 1.62565 | ||
2816 | 2024.08.29 08:07 | modify | 451 | 0.10 | 1.64658 | 1.63670 | 1.62658 | ||
2817 | 2024.08.29 08:07 | modify | 445 | 0.10 | 1.64750 | 1.63670 | 1.62750 | ||
2818 | 2024.08.29 08:11 | modify | 464 | 0.10 | 1.64840 | 1.63658 | 1.62840 | ||
2819 | 2024.08.29 08:11 | modify | 463 | 0.10 | 1.64838 | 1.63658 | 1.62838 | ||
2820 | 2024.08.29 08:11 | modify | 462 | 0.10 | 1.64841 | 1.63658 | 1.62841 | ||
2821 | 2024.08.29 08:11 | modify | 459 | 0.10 | 1.64739 | 1.63658 | 1.62739 | ||
2822 | 2024.08.29 08:11 | modify | 458 | 0.10 | 1.64736 | 1.63658 | 1.62736 | ||
2823 | 2024.08.29 08:11 | modify | 442 | 0.10 | 1.64642 | 1.63658 | 1.62642 | ||
2824 | 2024.08.29 08:11 | modify | 452 | 0.10 | 1.64822 | 1.63655 | 1.62822 | ||
2825 | 2024.08.29 08:11 | modify | 441 | 0.10 | 1.64638 | 1.63655 | 1.62638 | ||
2826 | 2024.08.29 08:11 | modify | 456 | 0.10 | 1.64544 | 1.63653 | 1.62544 | ||
2827 | 2024.08.29 08:11 | modify | 443 | 0.10 | 1.64632 | 1.63650 | 1.62632 | ||
2828 | 2024.08.29 08:12 | modify | 465 | 0.10 | 1.64893 | 1.63623 | 1.62893 | ||
2829 | 2024.08.29 08:12 | modify | 460 | 0.10 | 1.64712 | 1.63623 | 1.62712 | ||
2830 | 2024.08.29 08:12 | modify | 457 | 0.10 | 1.64614 | 1.63623 | 1.62614 | ||
2831 | 2024.08.29 08:12 | modify | 455 | 0.10 | 1.64606 | 1.63623 | 1.62606 | ||
2832 | 2024.08.29 08:12 | modify | 447 | 0.10 | 1.64799 | 1.63623 | 1.62799 | ||
2833 | 2024.08.29 08:12 | modify | 444 | 0.10 | 1.64618 | 1.63623 | 1.62618 | ||
2834 | 2024.08.29 08:12 | modify | 450 | 0.10 | 1.64879 | 1.63617 | 1.62879 | ||
2835 | 2024.08.29 08:15 | modify | 466 | 0.10 | 1.64956 | 1.63601 | 1.62956 | ||
2836 | 2024.08.29 08:15 | modify | 449 | 0.10 | 1.64871 | 1.63601 | 1.62871 | ||
2837 | 2024.08.29 08:15 | modify | 448 | 0.10 | 1.64860 | 1.63601 | 1.62860 | ||
2838 | 2024.08.29 08:15 | modify | 446 | 0.10 | 1.64773 | 1.63601 | 1.62773 | ||
2839 | 2024.08.29 08:15 | modify | 461 | 0.10 | 1.64671 | 1.63598 | 1.62671 | ||
2840 | 2024.08.29 08:16 | modify | 453 | 0.10 | 1.64663 | 1.63584 | 1.62663 | ||
2841 | 2024.08.29 08:16 | modify | 454 | 0.10 | 1.64565 | 1.63579 | 1.62565 | ||
2842 | 2024.08.29 08:16 | modify | 451 | 0.10 | 1.64658 | 1.63579 | 1.62658 | ||
2843 | 2024.08.29 08:16 | modify | 445 | 0.10 | 1.64750 | 1.63579 | 1.62750 | ||
2844 | 2024.08.29 08:17 | modify | 464 | 0.10 | 1.64840 | 1.63566 | 1.62840 | ||
2845 | 2024.08.29 08:17 | modify | 463 | 0.10 | 1.64838 | 1.63566 | 1.62838 | ||
2846 | 2024.08.29 08:17 | modify | 462 | 0.10 | 1.64841 | 1.63566 | 1.62841 | ||
2847 | 2024.08.29 08:17 | modify | 459 | 0.10 | 1.64739 | 1.63566 | 1.62739 | ||
2848 | 2024.08.29 08:17 | modify | 458 | 0.10 | 1.64736 | 1.63566 | 1.62736 | ||
2849 | 2024.08.29 08:17 | modify | 442 | 0.10 | 1.64642 | 1.63566 | 1.62642 | ||
2850 | 2024.08.29 08:17 | modify | 456 | 0.10 | 1.64544 | 1.63559 | 1.62544 | ||
2851 | 2024.08.29 08:17 | modify | 452 | 0.10 | 1.64822 | 1.63559 | 1.62822 | ||
2852 | 2024.08.29 08:17 | modify | 443 | 0.10 | 1.64632 | 1.63559 | 1.62632 | ||
2853 | 2024.08.29 08:17 | modify | 441 | 0.10 | 1.64638 | 1.63559 | 1.62638 | ||
2854 | 2024.08.29 08:17 | t/p | 466 | 0.10 | 1.62956 | 1.63601 | 1.62956 | 133.98 | 22891.99 |
2855 | 2024.08.29 08:19 | modify | 465 | 0.10 | 1.64893 | 1.63533 | 1.62893 | ||
2856 | 2024.08.29 08:19 | modify | 460 | 0.10 | 1.64712 | 1.63533 | 1.62712 | ||
2857 | 2024.08.29 08:19 | modify | 457 | 0.10 | 1.64614 | 1.63533 | 1.62614 | ||
2858 | 2024.08.29 08:19 | modify | 455 | 0.10 | 1.64606 | 1.63533 | 1.62606 | ||
2859 | 2024.08.29 08:19 | modify | 447 | 0.10 | 1.64799 | 1.63533 | 1.62799 | ||
2860 | 2024.08.29 08:19 | modify | 444 | 0.10 | 1.64618 | 1.63533 | 1.62618 | ||
2861 | 2024.08.29 08:24 | modify | 450 | 0.10 | 1.64879 | 1.63521 | 1.62879 | ||
2862 | 2024.08.29 08:24 | modify | 449 | 0.10 | 1.64871 | 1.63509 | 1.62871 | ||
2863 | 2024.08.29 08:24 | modify | 448 | 0.10 | 1.64860 | 1.63509 | 1.62860 | ||
2864 | 2024.08.29 08:24 | modify | 446 | 0.10 | 1.64773 | 1.63509 | 1.62773 | ||
2865 | 2024.08.29 08:24 | modify | 461 | 0.10 | 1.64671 | 1.63507 | 1.62671 | ||
2866 | 2024.08.29 08:28 | t/p | 465 | 0.10 | 1.62893 | 1.63533 | 1.62893 | 133.98 | 23025.97 |
2867 | 2024.08.29 08:28 | modify | 453 | 0.10 | 1.64663 | 1.63493 | 1.62663 | ||
2868 | 2024.08.29 08:28 | modify | 454 | 0.10 | 1.64565 | 1.63489 | 1.62565 | ||
2869 | 2024.08.29 08:28 | modify | 451 | 0.10 | 1.64658 | 1.63489 | 1.62658 | ||
2870 | 2024.08.29 08:28 | modify | 445 | 0.10 | 1.64750 | 1.63489 | 1.62750 | ||
2871 | 2024.08.29 08:29 | t/p | 450 | 0.10 | 1.62879 | 1.63521 | 1.62879 | 133.36 | 23159.33 |
2872 | 2024.08.29 08:30 | modify | 464 | 0.10 | 1.64840 | 1.63475 | 1.62840 | ||
2873 | 2024.08.29 08:30 | modify | 463 | 0.10 | 1.64838 | 1.63475 | 1.62838 | ||
2874 | 2024.08.29 08:30 | modify | 462 | 0.10 | 1.64841 | 1.63475 | 1.62841 | ||
2875 | 2024.08.29 08:30 | modify | 459 | 0.10 | 1.64739 | 1.63475 | 1.62739 | ||
2876 | 2024.08.29 08:30 | modify | 458 | 0.10 | 1.64736 | 1.63475 | 1.62736 | ||
2877 | 2024.08.29 08:30 | modify | 442 | 0.10 | 1.64642 | 1.63475 | 1.62642 | ||
2878 | 2024.08.29 08:30 | t/p | 449 | 0.10 | 1.62871 | 1.63509 | 1.62871 | 133.36 | 23292.69 |
2879 | 2024.08.29 08:36 | modify | 456 | 0.10 | 1.64544 | 1.63468 | 1.62544 | ||
2880 | 2024.08.29 08:36 | modify | 452 | 0.10 | 1.64822 | 1.63468 | 1.62822 | ||
2881 | 2024.08.29 08:36 | modify | 443 | 0.10 | 1.64632 | 1.63468 | 1.62632 | ||
2882 | 2024.08.29 08:36 | modify | 441 | 0.10 | 1.64638 | 1.63468 | 1.62638 | ||
2883 | 2024.08.29 08:36 | t/p | 448 | 0.10 | 1.62860 | 1.63509 | 1.62860 | 133.36 | 23426.05 |
2884 | 2024.08.29 08:36 | modify | 460 | 0.10 | 1.64712 | 1.63442 | 1.62712 | ||
2885 | 2024.08.29 08:36 | modify | 457 | 0.10 | 1.64614 | 1.63442 | 1.62614 | ||
2886 | 2024.08.29 08:36 | modify | 455 | 0.10 | 1.64606 | 1.63442 | 1.62606 | ||
2887 | 2024.08.29 08:36 | modify | 447 | 0.10 | 1.64799 | 1.63442 | 1.62799 | ||
2888 | 2024.08.29 08:36 | modify | 444 | 0.10 | 1.64618 | 1.63442 | 1.62618 | ||
2889 | 2024.08.29 08:36 | t/p | 462 | 0.10 | 1.62841 | 1.63475 | 1.62841 | 133.98 | 23560.03 |
2890 | 2024.08.29 08:36 | t/p | 464 | 0.10 | 1.62840 | 1.63475 | 1.62840 | 133.98 | 23694.01 |
2891 | 2024.08.29 08:38 | t/p | 463 | 0.10 | 1.62838 | 1.63475 | 1.62838 | 133.98 | 23827.99 |
2892 | 2024.08.29 09:00 | sell | 471 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
2893 | 2024.08.29 09:00 | modify | 471 | 0.10 | 1.62838 | 1.65238 | 1.60838 | ||
2894 | 2024.08.29 09:02 | t/p | 452 | 0.10 | 1.62822 | 1.63468 | 1.62822 | 133.35 | 23961.34 |
2895 | 2024.08.29 09:02 | modify | 461 | 0.10 | 1.64671 | 1.63416 | 1.62671 | ||
2896 | 2024.08.29 09:02 | modify | 446 | 0.10 | 1.64773 | 1.63416 | 1.62773 | ||
2897 | 2024.08.29 09:03 | t/p | 447 | 0.10 | 1.62799 | 1.63442 | 1.62799 | 133.36 | 24094.69 |
2898 | 2024.08.29 09:03 | modify | 454 | 0.10 | 1.64565 | 1.63397 | 1.62565 | ||
2899 | 2024.08.29 09:03 | modify | 453 | 0.10 | 1.64663 | 1.63397 | 1.62663 | ||
2900 | 2024.08.29 09:03 | modify | 451 | 0.10 | 1.64658 | 1.63397 | 1.62658 | ||
2901 | 2024.08.29 09:03 | modify | 445 | 0.10 | 1.64750 | 1.63397 | 1.62750 | ||
2902 | 2024.08.29 09:09 | modify | 459 | 0.10 | 1.64739 | 1.63384 | 1.62739 | ||
2903 | 2024.08.29 09:09 | modify | 458 | 0.10 | 1.64736 | 1.63384 | 1.62736 | ||
2904 | 2024.08.29 09:09 | modify | 442 | 0.10 | 1.64642 | 1.63384 | 1.62642 | ||
2905 | 2024.08.29 09:09 | modify | 456 | 0.10 | 1.64544 | 1.63377 | 1.62544 | ||
2906 | 2024.08.29 09:09 | modify | 443 | 0.10 | 1.64632 | 1.63377 | 1.62632 | ||
2907 | 2024.08.29 09:09 | modify | 441 | 0.10 | 1.64638 | 1.63377 | 1.62638 | ||
2908 | 2024.08.29 09:10 | t/p | 446 | 0.10 | 1.62773 | 1.63416 | 1.62773 | 133.36 | 24228.05 |
2909 | 2024.08.29 09:11 | t/p | 445 | 0.10 | 1.62750 | 1.63397 | 1.62750 | 133.36 | 24361.41 |
2910 | 2024.08.29 09:11 | modify | 460 | 0.10 | 1.64712 | 1.63350 | 1.62712 | ||
2911 | 2024.08.29 09:11 | modify | 457 | 0.10 | 1.64614 | 1.63350 | 1.62614 | ||
2912 | 2024.08.29 09:11 | modify | 455 | 0.10 | 1.64606 | 1.63350 | 1.62606 | ||
2913 | 2024.08.29 09:11 | modify | 444 | 0.10 | 1.64618 | 1.63350 | 1.62618 | ||
2914 | 2024.08.29 09:11 | t/p | 459 | 0.10 | 1.62739 | 1.63384 | 1.62739 | 133.87 | 24495.28 |
2915 | 2024.08.29 09:11 | t/p | 458 | 0.10 | 1.62736 | 1.63384 | 1.62736 | 133.88 | 24629.15 |
2916 | 2024.08.29 09:11 | modify | 461 | 0.10 | 1.64671 | 1.63324 | 1.62671 | ||
2917 | 2024.08.29 09:12 | t/p | 460 | 0.10 | 1.62712 | 1.63350 | 1.62712 | 133.88 | 24763.03 |
2918 | 2024.08.29 09:18 | modify | 454 | 0.10 | 1.64565 | 1.63302 | 1.62565 | ||
2919 | 2024.08.29 09:18 | modify | 453 | 0.10 | 1.64663 | 1.63302 | 1.62663 | ||
2920 | 2024.08.29 09:18 | modify | 451 | 0.10 | 1.64658 | 1.63302 | 1.62658 | ||
2921 | 2024.08.29 09:18 | modify | 442 | 0.10 | 1.64642 | 1.63292 | 1.62642 | ||
2922 | 2024.08.29 09:18 | modify | 456 | 0.10 | 1.64544 | 1.63276 | 1.62544 | ||
2923 | 2024.08.29 09:18 | modify | 443 | 0.10 | 1.64632 | 1.63276 | 1.62632 | ||
2924 | 2024.08.29 09:18 | modify | 441 | 0.10 | 1.64638 | 1.63276 | 1.62638 | ||
2925 | 2024.08.29 09:18 | t/p | 461 | 0.10 | 1.62671 | 1.63324 | 1.62671 | 133.88 | 24896.91 |
2926 | 2024.08.29 09:18 | modify | 469 | 0.10 | 1.64074 | 1.63271 | 1.62074 | ||
2927 | 2024.08.29 09:18 | t/p | 451 | 0.10 | 1.62658 | 1.63302 | 1.62658 | 133.36 | 25030.26 |
2928 | 2024.08.29 09:18 | t/p | 453 | 0.10 | 1.62663 | 1.63302 | 1.62663 | 133.36 | 25163.62 |
2929 | 2024.08.29 09:18 | modify | 457 | 0.10 | 1.64614 | 1.63258 | 1.62614 | ||
2930 | 2024.08.29 09:18 | modify | 455 | 0.10 | 1.64606 | 1.63258 | 1.62606 | ||
2931 | 2024.08.29 09:18 | modify | 444 | 0.10 | 1.64618 | 1.63258 | 1.62618 | ||
2932 | 2024.08.29 09:18 | t/p | 441 | 0.10 | 1.62638 | 1.63276 | 1.62638 | 133.25 | 25296.87 |
2933 | 2024.08.29 09:18 | t/p | 442 | 0.10 | 1.62642 | 1.63292 | 1.62642 | 133.25 | 25430.13 |
2934 | 2024.08.29 10:00 | sell | 472 | 0.10 | 1.62612 | 0.00000 | 0.00000 | ||
2935 | 2024.08.29 10:00 | modify | 472 | 0.10 | 1.62612 | 1.65012 | 1.60612 | ||
2936 | 2024.08.29 10:13 | t/p | 443 | 0.10 | 1.62632 | 1.63276 | 1.62632 | 133.25 | 25563.38 |
2937 | 2024.08.29 10:13 | modify | 470 | 0.10 | 1.64032 | 1.63231 | 1.62032 | ||
2938 | 2024.08.29 10:15 | t/p | 444 | 0.10 | 1.62618 | 1.63258 | 1.62618 | 133.36 | 25696.74 |
2939 | 2024.08.29 10:15 | t/p | 457 | 0.10 | 1.62614 | 1.63258 | 1.62614 | 133.36 | 25830.10 |
2940 | 2024.08.29 10:15 | modify | 454 | 0.10 | 1.64565 | 1.63211 | 1.62565 | ||
2941 | 2024.08.29 11:00 | sell | 473 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
2942 | 2024.08.29 11:00 | modify | 473 | 0.10 | 1.62685 | 1.65085 | 1.60685 | ||
2943 | 2024.08.29 12:00 | sell | 474 | 0.10 | 1.62737 | 0.00000 | 0.00000 | ||
2944 | 2024.08.29 12:00 | modify | 474 | 0.10 | 1.62737 | 1.65137 | 1.60737 | ||
2945 | 2024.08.29 12:30 | t/p | 455 | 0.10 | 1.62606 | 1.63258 | 1.62606 | 133.36 | 25963.46 |
2946 | 2024.08.29 12:30 | modify | 469 | 0.10 | 1.64074 | 1.63173 | 1.62074 | ||
2947 | 2024.08.29 12:30 | modify | 456 | 0.10 | 1.64544 | 1.63173 | 1.62544 | ||
2948 | 2024.08.29 13:00 | sell | 475 | 0.10 | 1.62931 | 0.00000 | 0.00000 | ||
2949 | 2024.08.29 13:00 | modify | 475 | 0.10 | 1.62931 | 1.65331 | 1.60931 | ||
2950 | 2024.08.29 13:15 | s/l | 456 | 0.10 | 1.63173 | 1.63173 | 1.62544 | 91.06 | 26054.51 |
2951 | 2024.08.29 13:15 | s/l | 469 | 0.10 | 1.63173 | 1.63173 | 1.62074 | 60.28 | 26114.79 |
2952 | 2024.08.29 13:22 | s/l | 454 | 0.10 | 1.63211 | 1.63211 | 1.62565 | 89.91 | 26204.70 |
2953 | 2024.08.29 13:25 | s/l | 470 | 0.10 | 1.63231 | 1.63231 | 1.62032 | 53.56 | 26258.26 |
2954 | 2024.08.29 14:00 | sell | 476 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
2955 | 2024.08.29 14:00 | modify | 476 | 0.10 | 1.63223 | 1.65623 | 1.61223 | ||
2956 | 2024.08.29 15:00 | sell | 477 | 0.10 | 1.62990 | 0.00000 | 0.00000 | ||
2957 | 2024.08.29 15:00 | modify | 477 | 0.10 | 1.62990 | 1.65390 | 1.60990 | ||
2958 | 2024.08.29 16:00 | sell | 478 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
2959 | 2024.08.29 16:00 | modify | 478 | 0.10 | 1.62885 | 1.65285 | 1.60885 | ||
2960 | 2024.08.29 17:00 | sell | 479 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
2961 | 2024.08.29 17:00 | modify | 479 | 0.10 | 1.62871 | 1.65271 | 1.60871 | ||
2962 | 2024.08.29 18:00 | sell | 480 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
2963 | 2024.08.29 18:00 | modify | 480 | 0.10 | 1.62769 | 1.65169 | 1.60769 | ||
2964 | 2024.08.29 19:00 | sell | 481 | 0.10 | 1.62961 | 0.00000 | 0.00000 | ||
2965 | 2024.08.29 19:00 | modify | 481 | 0.10 | 1.62961 | 1.65361 | 1.60961 | ||
2966 | 2024.08.29 20:00 | sell | 482 | 0.10 | 1.62929 | 0.00000 | 0.00000 | ||
2967 | 2024.08.29 20:00 | modify | 482 | 0.10 | 1.62929 | 1.65329 | 1.60929 | ||
2968 | 2024.08.30 20:59 | close at stop | 482 | 0.10 | 1.63319 | 1.65329 | 1.60929 | -26.33 | 26231.92 |
2969 | 2024.08.30 20:59 | close at stop | 481 | 0.10 | 1.63319 | 1.65361 | 1.60961 | -24.18 | 26207.74 |
2970 | 2024.08.30 20:59 | close at stop | 480 | 0.10 | 1.63319 | 1.65169 | 1.60769 | -37.09 | 26170.65 |
2971 | 2024.08.30 20:59 | close at stop | 479 | 0.10 | 1.63319 | 1.65271 | 1.60871 | -30.23 | 26140.41 |
2972 | 2024.08.30 20:59 | close at stop | 478 | 0.10 | 1.63319 | 1.65285 | 1.60885 | -29.29 | 26111.12 |
2973 | 2024.08.30 20:59 | close at stop | 477 | 0.10 | 1.63319 | 1.65390 | 1.60990 | -22.23 | 26088.88 |
2974 | 2024.08.30 20:59 | close at stop | 476 | 0.10 | 1.63319 | 1.65623 | 1.61223 | -6.56 | 26082.32 |
2975 | 2024.08.30 20:59 | close at stop | 475 | 0.10 | 1.63319 | 1.65331 | 1.60931 | -26.19 | 26056.13 |
2976 | 2024.08.30 20:59 | close at stop | 474 | 0.10 | 1.63319 | 1.65137 | 1.60737 | -39.24 | 26016.88 |
2977 | 2024.08.30 20:59 | close at stop | 473 | 0.10 | 1.63319 | 1.65085 | 1.60685 | -42.74 | 25974.14 |
2978 | 2024.08.30 20:59 | close at stop | 472 | 0.10 | 1.63319 | 1.65012 | 1.60612 | -47.65 | 25926.49 |
2979 | 2024.08.30 20:59 | close at stop | 471 | 0.10 | 1.63319 | 1.65238 | 1.60838 | -32.45 | 25894.03 |
2980 | 2024.08.30 20:59 | close at stop | 468 | 0.10 | 1.63319 | 1.66291 | 1.61891 | 38.05 | 25932.09 |
2981 | 2024.08.30 20:59 | close at stop | 467 | 0.10 | 1.63319 | 1.66341 | 1.61941 | 41.41 | 25973.50 |